สรุป SET100 วันนี้ KTC บวกสูงสุด 7.95%

10 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	190.00	14.00	7.95	2,985,468	548,730.05
TRUE	6.65	0.30	4.72	413,905,637	2,715,467.64
BH	200.00	8.00	4.17	5,535,421	1,102,265.65
TASCO	23.20	0.70	3.11	41,339,412	949,745.39
DTAC	50.00	1.50	3.09	13,435,133	664,825.49
TPIPL	2.12	0.06	2.91	158,769,637	337,795.40
CKP	4.38	0.12	2.82	111,095,021	485,075.05
TCAP	58.25	1.50	2.64	12,170,747	710,265.22
BCP	41.25	0.75	1.85	15,662,387	648,277.69
CPALL	77.50	1.25	1.64	19,585,794	1,504,535.01
SCC	504.00	8.00	1.61	7,911,157	3,964,946.30
ORI	19.80	0.30	1.54	2,640,822	52,606.93
GPSC	72.25	1.00	1.40	6,779,339	485,864.68
BIG	3.12	0.04	1.30	14,427,232	45,222.26
CPF	24.60	0.30	1.23	50,550,785	1,241,341.32
BANPU	21.70	0.20	0.93	206,944,385	4,488,083.50
EGCO	218.00	2.00	0.93	986,283	213,348.64
MAJOR	28.25	0.25	0.89	2,612,955	73,578.33
PSL	11.50	0.10	0.88	3,938,143	44,907.24
SPALI	23.30	0.20	0.87	8,505,399	198,231.21
PTT	470.00	4.00	0.86	12,556,865	5,944,159.27
SAWAD	64.50	0.50	0.78	5,789,693	374,179.93
BEC	13.20	0.10	0.76	4,109,101	54,290.80
BCH	15.40	0.10	0.65	10,642,031	163,998.30
WHAUP	7.80	0.05	0.65	16,719,097	130,857.32
MEGA	41.25	0.25	0.61	1,771,668	72,745.33
MINT	42.75	0.25	0.59	19,368,774	825,723.43
CBG	87.75	0.50	0.57	4,605,200	404,632.12
BEAUTY	19.60	0.10	0.51	26,277,500	514,032.67
BDMS	21.10	0.10	0.48	33,335,229	704,175.13
TU	20.90	0.10	0.48	13,615,739	282,374.48
MONO	4.24	0.02	0.47	19,347,465	82,035.73
WHA	4.24	0.02	0.47	391,907,400	1,675,876.94
PSH	23.30	0.10	0.43	3,608,180	84,350.83
ROBINS	73.50	0.25	0.34	2,954,672	217,283.38
SCB	150.00	0.50	0.33	9,848,315	1,483,164.95
CPN	82.00	0.25	0.31	7,744,774	636,871.94
AMATA	26.50	–	–	11,479,053	308,756.46
AP	8.95	–	–	14,551,746	130,777.39
BCPG	25.50	–	–	37,455,550	957,885.98
EPG	10.90	–	–	3,168,800	34,537.35
ESSO	18.10	–	–	20,369,731	373,810.23
GGC	15.40	–	–	3,503,850	54,161.37
INTUCH	57.75	–	–	13,624,414	789,614.15
ITD	4.06	–	–	10,683,595	43,486.43
JWD	12.50	–	–	1,469,301	18,268.23
PTTEP	107.00	–	–	29,219,823	3,179,305.24
SGP	26.00	–	–	10,812,113	282,274.66
SIRI	2.22	–	–	168,411,363	380,340.82
STA	15.10	–	–	24,842,956	376,321.43
SUPER	1.20	–	–	91,628,342	109,956.96
THAI	17.30	–	–	2,737,006	47,496.99
TPIPP	8.05	–	–	19,459,320	157,381.67
TVO	32.25	–	–	4,634,846	150,868.70
ADVANC	194.00	-0.50	-0.26	6,948,017	1,354,845.11
PTTGC	92.75	-0.25	-0.27	21,598,849	2,007,254.38
TISCO	93.50	-0.25	-0.27	4,110,985	386,134.40
KCE	80.75	-0.25	-0.31	2,323,660	187,593.23
KKP	81.50	-0.25	-0.31	4,116,565	336,161.29
EA	53.25	-0.25	-0.47	9,374,064	498,983.30
GUNKUL	3.98	-0.02	-0.50	12,124,580	48,383.58
TTA	9.05	-0.05	-0.55	1,423,576	12,929.61
BLAND	1.78	-0.01	-0.56	55,426,200	98,423.07
JMART	17.80	-0.10	-0.56	1,595,271	28,587.65
MC	16.30	-0.10	-0.61	1,794,740	29,229.63
COM7	15.30	-0.10	-0.65	4,786,635	74,115.24
TMB	3.02	-0.02	-0.66	160,001,501	486,209.58
IRPC	7.20	-0.05	-0.69	152,895,740	1,116,904.54
GFPT	14.10	-0.10	-0.70	3,178,064	44,909.32
LPN	12.70	-0.10	-0.78	9,615,145	122,338.56
THCOM	12.80	-0.10	-0.78	2,911,304	37,721.16
KBANK	233.00	-2.00	-0.85	8,006,737	1,867,182.41
PTG	22.60	-0.20	-0.88	3,097,600	70,782.42
LH	10.60	-0.10	-0.93	26,610,502	284,072.19
CENTEL	52.50	-0.50	-0.94	4,769,045	253,663.27
BBL	206.00	-2.00	-0.96	3,364,767	699,035.36
STEC	25.50	-0.25	-0.97	13,733,578	351,853.87
KTB	20.30	-0.20	-0.98	55,251,198	1,119,629.98
BTS	8.35	-0.10	-1.18	48,252,898	404,169.31
MTLS	39.50	-0.50	-1.25	8,602,881	341,494.99
BJC	58.75	-0.75	-1.26	19,452,218	1,150,636.46
AAV	5.90	-0.10	-1.67	33,635,922	199,529.63
GLOBAL	17.60	-0.30	-1.68	8,910,383	158,624.76
ANAN	5.55	-0.10	-1.77	20,123,992	111,894.11
CK	27.50	-0.50	-1.79	10,154,338	281,487.94
UNIQ	16.50	-0.30	-1.79	14,380,702	239,498.08
BPP	27.00	-0.50	-1.82	13,346,010	362,324.96
QH	3.14	-0.06	-1.88	109,911,145	347,296.42
CHG	2.06	-0.04	-1.90	33,756,773	70,047.75
BEM	7.70	-0.15	-1.91	69,119,077	534,974.02
IVL	56.00	-1.25	-2.18	30,789,936	1,739,315.99
UV	8.80	-0.20	-2.22	15,031,501	133,918.99
HANA	43.50	-1.00	-2.25	2,185,200	95,623.56
SPRC	16.90	-0.40	-2.31	44,836,010	772,222.70
TKN	20.70	-0.50	-2.36	9,042,110	191,792.27
BA	16.50	-0.40	-2.37	5,691,636	94,575.86
AOT	71.25	-2.00	-2.73	102,915,347	7,395,953.40
HMPRO	13.60	-0.40	-2.86	75,235,563	1,044,469.79
TOP	99.50	-4.50	-4.33	17,155,420	1,724,733.92
WORK	76.75	-5.25	-6.40	9,065,708	712,280.86