สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 6.60%

15 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	28.25	1.75	6.60	22,847,923	631,757.11
JMART	20.70	1.20	6.15	14,529,067	296,347.72
GLOBAL	18.80	0.80	4.44	16,031,548	296,274.44
MEGA	43.00	1.75	4.24	2,313,949	98,601.49
IVL	59.50	2.25	3.93	33,852,810	1,981,041.49
CENTEL	54.50	1.75	3.32	2,608,546	140,163.99
PTT	484.00	14.00	2.98	4,311,879	2,083,667.16
KTC	200.00	5.50	2.83	1,075,730	214,114.86
MONO	4.40	0.12	2.80	8,643,620	37,606.21
IRPC	7.70	0.20	2.67	97,016,803	741,292.62
ORI	21.20	0.50	2.42	7,236,906	152,046.72
SPRC	17.30	0.40	2.37	9,669,000	165,476.72
MINT	43.75	1.00	2.34	11,928,142	520,159.19
BANPU	22.20	0.50	2.30	70,558,419	1,549,927.19
WHA	4.46	0.10	2.29	118,766,892	527,138.43
PTTEP	113.50	2.50	2.25	9,207,699	1,038,705.24
WORK	80.00	1.75	2.24	1,060,975	84,455.69
SCB	162.00	3.50	2.21	14,901,462	2,409,072.04
CKP	4.68	0.10	2.18	102,736,175	478,335.64
BH	200.00	4.00	2.04	958,032	190,338.02
DTAC	50.00	1.00	2.04	5,844,969	293,033.13
WHAUP	7.85	0.15	1.95	17,073,294	133,422.20
GPSC	78.75	1.50	1.94	11,055,790	871,384.91
EA	66.25	1.25	1.92	23,671,065	1,545,231.36
LH	11.00	0.20	1.85	26,020,647	285,564.73
ANAN	5.60	0.10	1.82	5,545,100	31,054.04
AOT	70.75	1.25	1.80	36,403,516	2,567,933.34
SIRI	2.28	0.04	1.79	53,600,552	121,474.00
ROBINS	73.00	1.25	1.74	2,756,804	197,429.73
BEAUTY	20.40	0.30	1.49	37,748,172	770,229.54
ITD	4.12	0.06	1.48	16,575,245	68,071.14
KTB	20.70	0.30	1.47	34,206,410	706,992.12
BBL	212.00	3.00	1.44	3,784,209	801,734.48
STA	15.50	0.20	1.31	9,529,873	147,110.99
MTLS	40.00	0.50	1.27	5,150,401	205,448.99
QH	3.22	0.04	1.26	42,550,632	136,992.80
TPIPP	8.10	0.10	1.25	12,697,438	102,559.36
CPN	83.75	1.00	1.21	3,230,754	268,748.33
KKP	84.75	1.00	1.19	2,022,041	170,876.82
HANA	42.75	0.50	1.18	1,930,854	81,955.58
AP	9.20	0.10	1.10	6,500,300	59,699.34
PTTGC	93.50	1.00	1.08	7,687,022	719,763.31
TKN	20.50	0.20	0.99	2,904,900	59,837.98
TPIPL	2.12	0.02	0.95	30,722,000	65,164.76
BCPG	27.75	0.25	0.91	25,508,698	699,969.88
CK	27.75	0.25	0.91	6,255,015	172,506.61
PSL	11.10	0.10	0.91	1,959,900	21,868.01
PSH	23.50	0.20	0.86	1,004,500	23,558.20
SUPER	1.23	0.01	0.82	57,512,625	70,305.29
SCC	502.00	4.00	0.80	2,398,044	1,203,704.29
ADVANC	193.50	1.50	0.78	3,655,939	705,482.01
TRUE	6.50	0.05	0.78	71,483,743	465,067.28
GFPT	13.90	0.10	0.72	1,814,410	25,153.28
COM7	15.40	0.10	0.65	3,948,823	61,415.71
TMB	3.08	0.02	0.65	177,992,075	549,259.12
BTS	8.45	0.05	0.60	11,971,347	100,728.86
BCP	43.50	0.25	0.58	8,454,160	367,364.67
GUNKUL	4.08	0.02	0.49	10,265,785	41,895.17
EGCO	220.00	1.00	0.46	294,611	64,669.62
INTUCH	58.25	0.25	0.43	4,595,374	268,920.92
SPALI	23.80	0.10	0.42	5,175,890	123,191.18
CPF	24.50	0.10	0.41	15,440,814	379,006.26
BCH	15.60	–	–	2,723,800	42,680.45
BEM	7.70	–	–	17,662,275	135,932.92
BLAND	1.77	–	–	9,116,700	16,117.22
BPP	27.00	–	–	7,888,678	213,247.59
CBG	81.75	–	–	5,532,633	452,434.63
CHG	2.04	–	–	8,821,000	18,016.03
EPG	10.80	–	–	1,654,600	17,870.86
ESSO	18.90	–	–	12,541,711	237,311.59
GGC	15.30	–	–	1,423,701	21,879.06
HMPRO	14.10	–	–	15,599,434	219,127.45
JWD	12.60	–	–	4,438,001	55,913.95
LPN	12.80	–	–	2,160,266	27,802.96
MAJOR	29.25	–	–	3,118,708	90,630.90
STEC	25.75	–	–	12,284,100	314,351.58
TCAP	59.75	–	–	3,654,706	218,571.91
TOP	102.00	–	–	2,091,854	214,049.80
TTA	9.00	–	–	2,076,020	18,690.92
UNIQ	16.60	–	–	3,971,012	65,967.25
UV	8.80	–	–	3,427,600	30,265.94
KCE	80.75	-0.25	-0.31	673,493	54,227.39
CPALL	78.75	-0.25	-0.32	8,605,512	679,275.83
PTG	22.00	-0.10	-0.45	5,092,393	112,084.85
BDMS	21.00	-0.10	-0.47	12,677,297	266,123.89
TU	20.60	-0.10	-0.48	9,902,310	203,880.86
BIG	3.08	-0.02	-0.65	6,222,941	19,106.66
BEC	12.80	-0.10	-0.78	2,733,800	35,212.70
TVO	31.50	-0.25	-0.79	1,373,000	43,084.15
TASCO	23.30	-0.20	-0.85	7,104,373	166,971.24
SGP	26.50	-0.25	-0.93	835,900	22,261.42
THAI	17.50	-0.20	-1.13	2,304,153	40,763.54
MC	16.20	-0.20	-1.22	382,301	6,218.49
KBANK	235.00	-3.00	-1.26	3,882,320	921,651.62
TISCO	93.00	-1.25	-1.33	4,688,900	437,695.45
THCOM	12.60	-0.20	-1.56	3,156,262	40,096.11
BJC	57.75	-1.00	-1.70	11,204,286	650,065.84
AAV	5.75	-0.10	-1.71	17,259,792	100,030.21
BA	16.10	-0.30	-1.83	2,526,202	40,840.76
SAWAD	64.75	-1.25	-1.89	3,759,142	245,255.68