สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.54%

18 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	21.40	1.50	7.54	158,971,638	3,308,042.86
KTC	230.00	12.00	5.50	3,184,465	745,493.19
JMART	20.50	1.00	5.13	10,647,660	212,943.57
MEGA	44.00	1.25	2.92	2,534,774	110,349.26
BCH	15.90	0.40	2.58	9,778,144	154,866.99
BANPU	22.60	0.50	2.26	157,540,831	3,571,841.05
ANAN	5.80	0.10	1.75	21,592,463	125,598.12
SPALI	24.40	0.40	1.67	18,414,413	446,938.13
ROBINS	74.75	1.00	1.36	3,713,479	277,746.29
AP	9.35	0.10	1.08	25,515,745	239,344.83
CHG	2.06	0.02	0.98	49,963,442	102,771.61
TPIPL	2.12	0.02	0.95	76,899,364	163,426.06
BPP	26.75	0.25	0.94	14,126,299	379,898.98
SGP	27.50	0.25	0.92	2,157,580	59,453.34
MAJOR	29.50	0.25	0.85	1,065,601	31,412.33
BEC	12.20	0.10	0.83	19,025,554	228,700.64
SAWAD	61.50	0.50	0.82	8,397,484	521,321.10
PTTGC	95.25	0.75	0.79	25,980,466	2,493,034.24
BH	196.50	1.50	0.77	6,315,761	1,233,549.62
GFPT	14.00	0.10	0.72	7,754,901	109,982.84
BIG	3.04	0.02	0.66	8,127,900	24,814.99
BEM	7.75	0.05	0.65	40,128,803	311,185.47
COM7	16.10	0.10	0.62	32,118,108	523,678.59
GLOBAL	18.50	0.10	0.54	9,290,770	173,078.82
TKN	20.40	0.10	0.49	4,322,120	88,446.52
TU	20.70	0.10	0.49	15,502,565	320,798.38
BDMS	20.90	0.10	0.48	28,063,777	586,726.42
PTTEP	114.00	0.50	0.44	18,026,646	2,065,271.95
PSH	24.80	0.10	0.40	8,453,505	210,390.64
AAV	5.75	–	–	5,340,700	30,703.07
BA	15.40	–	–	2,967,426	45,661.55
BBL	213.00	–	–	3,106,226	659,102.53
DTAC	49.00	–	–	5,292,907	261,708.55
EPG	10.90	–	–	1,674,601	18,137.04
INTUCH	57.75	–	–	6,589,871	381,357.73
LPN	12.80	–	–	16,429,001	211,954.77
MINT	44.50	–	–	14,951,784	668,178.19
MTLS	39.25	–	–	7,424,900	292,175.40
SCC	502.00	–	–	3,775,561	1,887,987.70
STA	12.70	–	–	10,177,937	131,366.93
TCAP	58.75	–	–	2,450,416	143,992.67
TISCO	89.00	–	–	6,730,399	604,242.09
TMB	3.08	–	–	242,811,287	752,977.52
WORK	80.00	–	–	1,797,670	143,760.07
ADVANC	192.00	-0.50	-0.26	8,235,548	1,587,239.67
CPN	85.25	-0.25	-0.29	4,408,726	377,333.39
KCE	82.50	-0.25	-0.30	1,601,924	133,128.10
AOT	70.25	-0.25	-0.35	61,538,277	4,340,532.52
EA	67.50	-0.25	-0.37	52,434,297	3,609,766.63
BJC	58.25	-0.25	-0.43	9,062,605	531,991.56
CKP	4.44	-0.02	-0.45	49,549,700	222,581.14
TOP	99.00	-0.50	-0.50	9,766,084	973,777.47
BLAND	1.76	-0.01	-0.56	40,395,635	71,112.02
TTA	8.65	-0.05	-0.57	8,663,642	75,420.18
UV	8.75	-0.05	-0.57	4,670,720	41,061.74
THAI	17.20	-0.10	-0.58	3,287,102	56,828.95
GPSC	82.25	-0.50	-0.60	10,045,343	836,478.26
CBG	81.25	-0.50	-0.61	12,379,145	1,027,337.56
CPALL	79.50	-0.50	-0.62	15,429,598	1,235,363.64
MC	15.70	-0.10	-0.63	710,818	11,203.83
TPIPP	7.90	-0.05	-0.63	15,230,591	120,910.83
THCOM	12.40	-0.10	-0.80	1,341,350	16,803.49
JWD	12.20	-0.10	-0.81	1,679,331	20,587.91
PTT	480.00	-4.00	-0.83	6,494,796	3,146,448.89
AMATA	28.25	-0.25	-0.88	14,105,161	403,397.94
SIRI	2.24	-0.02	-0.88	62,106,713	140,237.41
KTB	20.50	-0.20	-0.97	41,349,271	853,222.83
HANA	43.75	-0.50	-1.13	2,800,167	123,045.67
SPRC	16.90	-0.20	-1.17	12,354,849	209,963.77
BCP	41.50	-0.50	-1.19	12,919,954	544,279.74
KKP	82.00	-1.00	-1.20	4,629,795	382,534.60
CPF	24.30	-0.30	-1.22	20,215,381	493,400.15
TASCO	23.20	-0.30	-1.28	8,256,766	192,840.01
WHAUP	7.65	-0.10	-1.29	9,333,009	71,867.66
WHA	4.42	-0.06	-1.34	143,651,942	640,629.26
EGCO	217.00	-3.00	-1.36	832,799	181,900.08
PTG	21.80	-0.30	-1.36	7,460,183	164,204.79
TRUE	6.30	-0.10	-1.56	108,214,738	687,427.91
ESSO	18.70	-0.30	-1.58	25,739,719	489,412.09
SUPER	1.17	-0.02	-1.68	73,925,328	87,070.08
CK	27.75	-0.50	-1.77	26,660,534	749,681.41
QH	3.28	-0.06	-1.80	107,641,417	355,300.05
ORI	21.60	-0.40	-1.82	7,105,805	156,048.61
GGC	15.70	-0.30	-1.88	4,997,006	79,258.53
IRPC	7.25	-0.15	-2.03	215,431,586	1,577,949.70
HMPRO	14.30	-0.30	-2.05	38,741,529	554,891.90
IVL	56.75	-1.25	-2.16	25,257,529	1,450,371.82
KBANK	227.00	-5.00	-2.16	14,437,889	3,295,169.44
MONO	4.44	-0.10	-2.20	44,052,014	199,529.83
CENTEL	52.25	-1.25	-2.34	3,615,854	193,414.83
GUNKUL	4.12	-0.10	-2.37	29,041,712	120,759.83
BTS	8.20	-0.20	-2.38	47,871,232	395,054.90
ITD	3.98	-0.10	-2.45	33,573,417	135,206.04
TVO	32.00	-1.00	-3.03	4,524,424	147,196.78
SCB	157.00	-5.00	-3.09	13,016,245	2,073,602.85
UNIQ	16.10	-0.60	-3.59	17,256,441	282,690.93
PSL	10.50	-0.40	-3.67	4,513,438	48,012.79
BCPG	25.75	-1.00	-3.74	35,669,775	940,350.04
LH	11.40	-0.50	-4.20	125,368,491	1,455,965.77
STEC	24.70	-1.55	-5.90	57,958,403	1,461,832.45