สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 5.67%

28 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	65.25	3.50	5.67	5,461,259	349,142.81
BJC	59.25	3.00	5.33	20,393,908	1,192,906.92
THCOM	10.80	0.40	3.85	2,817,700	30,218.20
COM7	19.30	0.60	3.21	19,410,565	373,517.60
TKN	19.50	0.60	3.17	5,447,670	105,361.87
UNIQ	13.70	0.40	3.01	3,242,400	44,653.39
SAWAD	61.50	1.75	2.93	3,683,787	225,040.87
UV	9.30	0.25	2.76	10,228,661	94,250.41
BANPU	23.70	0.50	2.16	73,363,119	1,728,359.08
WHAUP	7.25	0.15	2.11	4,923,251	35,694.91
BIG	3.00	0.06	2.04	2,567,911	7,650.12
BEAUTY	21.20	0.40	1.92	25,066,680	530,616.83
HANA	41.75	0.75	1.83	494,600	20,519.90
ITD	3.40	0.06	1.80	3,109,591	10,529.65
MTLS	43.50	0.75	1.75	6,213,343	270,834.77
TVO	31.75	0.50	1.60	1,048,711	33,130.27
KTC	272.00	4.00	1.49	563,488	152,282.46
ORI	21.10	0.30	1.44	1,147,011	24,102.25
PSL	14.30	0.20	1.42	3,532,102	49,984.42
ADVANC	198.50	2.50	1.28	3,133,926	619,925.38
PTTGC	100.50	1.25	1.26	16,131,979	1,609,110.08
MEGA	44.50	0.50	1.14	1,135,700	50,165.92
EA	68.25	0.75	1.11	5,390,504	366,710.65
STEC	20.10	0.20	1.01	3,627,214	72,792.77
TOP	102.50	1.00	0.99	1,731,674	176,125.60
WHA	4.16	0.04	0.97	48,557,996	200,870.23
BBL	212.00	2.00	0.95	3,189,375	674,277.22
LH	11.10	0.10	0.91	34,138,044	375,048.36
AAV	5.60	0.05	0.90	2,237,201	12,530.08
SPALI	23.40	0.20	0.86	693,900	16,186.03
SGP	30.25	0.25	0.83	3,904,600	117,859.55
TRUE	6.35	0.05	0.79	33,586,603	211,801.47
HMPRO	14.60	0.10	0.69	8,995,575	131,007.29
BA	15.10	0.10	0.67	446,400	6,708.05
IRPC	8.10	0.05	0.62	82,512,052	670,728.98
BTS	8.25	0.05	0.61	4,419,722	36,231.76
GGC	16.40	0.10	0.61	1,305,200	21,312.98
CPN	84.50	0.50	0.60	1,602,993	136,024.66
BLAND	1.76	0.01	0.57	22,433,900	39,210.82
TTA	9.10	0.05	0.55	3,128,110	28,509.17
CENTEL	50.50	0.25	0.50	1,220,328	62,280.44
BH	205.00	1.00	0.49	131,961	27,085.89
INTUCH	57.75	0.25	0.43	3,136,135	181,063.24
EGCO	239.00	1.00	0.42	218,804	52,273.40
PSH	23.70	0.10	0.42	1,226,300	29,060.65
ROBINS	66.50	0.25	0.38	1,326,172	88,496.80
PTT	576.00	2.00	0.35	13,198,874	7,533,433.49
SCB	149.00	0.50	0.34	2,960,625	443,082.68
ANAN	5.05	–	–	1,778,600	8,986.64
AOT	70.75	–	–	20,381,742	1,441,041.57
BEM	7.40	–	–	6,582,673	48,764.29
BPP	25.75	–	–	1,394,056	35,893.96
CHG	2.04	–	–	7,422,400	15,144.64
CKP	4.08	–	–	7,113,610	29,014.93
DTAC	46.25	–	–	798,202	37,151.64
GFPT	12.60	–	–	1,396,400	17,593.20
KBANK	233.00	–	–	3,063,127	716,455.41
KTB	20.40	–	–	19,251,070	391,161.95
LPN	10.40	–	–	1,481,722	15,291.16
MONO	4.36	–	–	4,682,800	20,512.30
PTG	18.20	–	–	3,784,900	69,247.53
QH	3.00	–	–	38,194,757	115,921.80
SCC	494.00	–	–	1,246,163	614,350.89
SPRC	17.70	–	–	2,598,798	46,013.32
STA	11.40	–	–	451,300	5,182.00
TCAP	55.75	–	–	646,649	36,066.27
CPALL	83.00	-0.25	-0.30	21,683,249	1,797,501.45
WORK	83.25	-0.25	-0.30	1,632,151	136,356.03
KKP	78.75	-0.25	-0.32	2,117,918	166,746.65
KCE	70.75	-0.25	-0.35	1,293,047	92,364.14
CK	24.90	-0.10	-0.40	1,506,431	37,548.96
BDMS	22.10	-0.10	-0.45	6,167,501	137,181.99
IVL	54.00	-0.25	-0.46	10,043,765	542,386.58
TPIPL	1.99	-0.01	-0.50	11,030,500	22,039.54
GUNKUL	3.86	-0.02	-0.52	12,028,587	46,258.76
ESSO	18.10	-0.10	-0.55	1,641,550	29,755.91
TISCO	88.50	-0.50	-0.56	2,325,004	206,791.80
BCP	40.25	-0.25	-0.62	3,379,330	135,842.12
TPIPP	7.30	-0.05	-0.68	34,723,033	254,974.72
PTTEP	116.00	-1.00	-0.85	8,363,971	968,162.63
CPF	22.70	-0.20	-0.87	11,992,656	273,259.31
AMATA	25.25	-0.25	-0.98	936,057	23,667.38
SIRI	1.94	-0.02	-1.02	50,625,805	98,278.94
GLOBAL	16.50	-0.20	-1.20	4,968,896	82,254.43
MINT	40.25	-0.50	-1.23	8,464,420	341,752.87
THAI	15.10	-0.20	-1.31	1,123,031	17,077.41
EPG	7.50	-0.10	-1.32	2,617,500	19,665.67
TMB	2.96	-0.04	-1.33	54,468,911	162,357.17
GPSC	75.75	-1.25	-1.62	2,353,141	178,718.46
AP	8.45	-0.15	-1.74	7,396,095	62,819.22
MAJOR	26.25	-0.50	-1.87	2,209,000	58,459.50
SUPER	1.04	-0.02	-1.89	55,639,700	58,229.68
BEC	10.10	-0.20	-1.94	1,513,803	15,400.40
TU	20.10	-0.40	-1.95	9,082,127	184,800.08
MC	13.10	-0.30	-2.24	1,183,800	15,615.04
BCH	15.90	-0.40	-2.45	2,148,300	34,536.92
JMART	18.00	-0.60	-3.23	15,330,206	279,863.93
TASCO	20.20	-0.80	-3.81	11,890,604	244,086.22
JWD	10.80	-0.50	-4.42	3,885,220	42,290.21
BCPG	23.30	-1.10	-4.51	56,304,512	1,314,508.19