สรุป SET100 วันนี้ CPF บวกสูงสุด 4.85%

6 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPF	23.80	1.10	4.85	89,443,715	2,100,450.78
UV	9.55	0.35	3.80	39,974,752	378,534.62
TVO	36.50	1.25	3.55	12,863,176	465,099.90
TRUE	6.45	0.15	2.38	137,915,054	885,280.67
GFPT	13.30	0.30	2.31	6,846,162	90,818.50
QH	3.10	0.06	1.97	50,203,378	154,878.03
THCOM	10.80	0.20	1.89	6,698,966	73,159.53
PTTEP	113.50	2.00	1.79	8,781,948	998,786.54
ADVANC	200.00	3.50	1.78	14,485,368	2,905,108.73
DTAC	46.50	0.75	1.64	7,262,159	340,483.41
BH	210.00	3.00	1.45	2,360,142	499,307.27
MONO	4.32	0.06	1.41	15,997,503	69,405.59
WORK	80.00	1.00	1.27	2,142,472	172,502.25
TTA	9.00	0.10	1.12	3,855,123	34,700.00
STEC	19.80	0.20	1.02	9,084,950	181,153.63
JWD	10.30	0.10	0.98	1,343,702	13,926.36
MAJOR	26.50	0.25	0.95	1,988,701	52,061.93
AAV	5.40	0.05	0.93	3,282,817	17,773.02
LH	10.90	0.10	0.93	35,382,211	387,179.94
SCC	490.00	4.00	0.82	3,216,201	1,577,961.12
MC	12.70	0.10	0.79	1,508,701	19,006.63
PTTGC	95.75	0.75	0.79	14,314,011	1,375,994.50
EPG	6.85	0.05	0.74	11,965,413	82,748.40
BA	14.60	0.10	0.69	478,323	6,995.51
BCH	16.50	0.10	0.61	7,383,701	121,829.20
TPIPL	1.81	0.01	0.56	1,142,181,886	2,056,313.45
PTG	18.30	0.10	0.55	3,389,008	61,829.53
COM7	18.70	0.10	0.54	14,109,054	266,648.97
INTUCH	57.25	0.25	0.44	10,063,843	579,920.81
BJC	59.00	0.25	0.43	8,241,533	487,881.06
CBG	64.00	0.25	0.39	3,197,478	206,845.53
TISCO	88.00	0.25	0.28	4,851,931	427,694.89
AP	8.35	–	–	5,898,506	49,446.76
BBL	208.00	–	–	3,028,666	633,509.70
BEM	7.10	–	–	33,978,541	242,808.05
BLAND	1.72	–	–	13,488,009	23,191.96
BPP	25.50	–	–	10,747,109	281,281.73
BTS	8.20	–	–	29,534,722	243,265.38
ESSO	16.60	–	–	16,880,684	283,903.75
GUNKUL	3.78	–	–	12,002,002	45,681.54
HMPRO	14.20	–	–	22,426,831	320,658.39
KBANK	228.00	–	–	3,478,374	797,303.74
KTB	19.90	–	–	35,424,349	708,870.45
MEGA	43.25	–	–	1,959,700	85,483.72
MTLS	43.25	–	–	2,857,603	123,714.56
ORI	21.00	–	–	6,965,810	147,280.70
PSH	23.70	–	–	1,968,565	46,755.44
SAWAD	62.75	–	–	32,339,514	2,057,436.09
SPRC	17.50	–	–	7,101,762	124,197.69
TASCO	19.00	–	–	9,898,426	190,769.03
TCAP	54.75	–	–	3,961,193	218,146.43
THAI	14.70	–	–	1,716,308	25,543.25
TKN	20.50	–	–	8,389,844	174,621.97
TOP	98.00	–	–	2,454,026	241,428.22
TPIPP	6.95	–	–	21,329,252	148,565.12
WHAUP	7.05	–	–	7,504,146	53,037.81
AOT	68.75	-0.25	-0.36	23,272,031	1,601,949.72
EGCO	238.00	-1.00	-0.42	1,319,770	315,792.93
SPALI	22.70	-0.10	-0.44	1,733,021	39,582.97
SIRI	1.90	-0.01	-0.52	72,815,829	139,365.63
CPALL	86.50	-0.50	-0.57	15,539,089	1,345,301.36
JMART	16.50	-0.10	-0.60	9,435,429	157,972.52
BCP	40.00	-0.25	-0.62	7,352,303	293,706.50
KKP	76.50	-0.50	-0.65	3,947,221	303,520.83
SCB	147.50	-1.00	-0.67	4,804,743	712,582.76
BIG	2.80	-0.02	-0.71	25,277,003	71,627.77
UNIQ	13.10	-0.10	-0.76	4,182,306	55,149.25
LPN	10.20	-0.10	-0.97	3,060,819	31,627.14
CHG	2.02	-0.02	-0.98	16,024,328	32,615.11
TU	20.30	-0.20	-0.98	9,261,945	188,252.98
SUPER	1.00	-0.01	-0.99	51,887,544	52,528.96
CKP	3.98	-0.04	-1.00	9,815,132	39,421.69
ITD	3.30	-0.04	-1.20	10,516,803	34,893.51
MINT	39.00	-0.50	-1.27	17,693,478	694,968.74
BANPU	22.90	-0.30	-1.29	424,735,723	10,018,027.37
BDMS	22.20	-0.30	-1.33	16,086,357	358,105.46
TMB	2.88	-0.04	-1.37	169,677,469	491,501.91
IVL	52.00	-0.75	-1.42	17,724,651	937,352.55
CENTEL	48.25	-0.75	-1.53	1,464,765	71,880.52
ANAN	4.90	-0.08	-1.61	16,780,915	82,891.82
CK	24.10	-0.40	-1.63	8,169,793	198,622.93
BEC	11.20	-0.20	-1.75	14,680,043	168,608.99
STA	11.20	-0.20	-1.75	1,257,880	14,192.36
PTT	552.00	-10.00	-1.78	13,175,310	7,324,718.37
BEAUTY	20.90	-0.40	-1.88	18,312,064	386,424.97
IRPC	7.85	-0.20	-2.48	175,097,930	1,388,802.42
GGC	15.20	-0.40	-2.56	11,834,413	182,809.16
KTC	236.00	-7.00	-2.88	3,101,829	750,149.84
WHA	3.92	-0.12	-2.97	110,191,170	441,121.86
CPN	80.25	-2.50	-3.02	5,805,801	469,279.62
GPSC	70.75	-2.25	-3.08	5,965,453	430,378.34
SGP	30.25	-1.00	-3.20	13,765,516	425,546.75
ROBINS	63.50	-2.50	-3.79	3,975,488	256,433.99
PSL	13.10	-0.60	-4.38	8,578,219	114,431.00
BCPG	21.40	-1.00	-4.46	39,505,568	866,110.60
KCE	65.00	-3.50	-5.11	3,363,345	222,821.47
GLOBAL	15.30	-1.00	-6.13	12,384,503	193,516.54
AMATA	21.90	-1.80	-7.59	48,066,549	1,085,332.63
HANA	33.75	-4.00	-10.60	15,442,267	552,110.99
EA	50.25	-9.50	-15.90	127,336,240	6,937,358.66