สรุป SET100 วันนี้ WHA บวกสูงสุด 5.21%

8 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WHA	4.04	0.20	5.21	113,625,406	451,766.86
AMATA	22.30	1.10	5.19	52,342,734	1,150,550.94
GPSC	72.75	2.50	3.56	7,037,063	505,765.34
BDMS	23.10	0.70	3.12	75,361,101	1,728,844.17
BH	217.00	6.00	2.84	3,599,247	778,700.34
KCE	66.25	1.75	2.71	1,741,225	114,357.31
TASCO	19.50	0.50	2.63	8,706,655	168,425.23
BJC	59.25	1.25	2.16	12,221,570	721,320.27
TVO	36.00	0.75	2.13	4,350,853	157,382.47
BA	15.00	0.30	2.04	2,414,528	35,656.24
THCOM	11.10	0.20	1.83	3,659,684	40,525.19
BEC	11.40	0.20	1.79	11,387,113	130,329.46
ESSO	17.10	0.30	1.79	10,931,126	187,295.13
ADVANC	201.00	3.50	1.77	8,078,706	1,614,157.43
PTTGC	93.00	1.50	1.64	25,863,204	2,405,452.64
BBL	209.00	3.00	1.46	2,263,090	470,015.96
BEAUTY	21.00	0.30	1.45	20,546,756	429,487.37
IVL	52.50	0.75	1.45	21,844,871	1,142,909.24
BANPU	21.50	0.30	1.42	201,788,543	4,320,566.90
THAI	14.60	0.20	1.39	1,243,337	18,039.34
TTA	8.65	0.10	1.17	7,709,240	66,755.69
AAV	5.40	0.05	0.93	5,823,929	31,149.55
PTTEP	112.50	1.00	0.90	11,169,664	1,261,429.26
SPALI	22.40	0.20	0.90	3,952,759	88,820.96
SAWAD	62.25	0.50	0.81	6,489,519	406,748.68
MC	12.80	0.10	0.79	1,272,200	16,138.72
TMB	2.94	0.02	0.68	94,486,867	275,167.33
GGC	15.10	0.10	0.67	1,782,701	27,031.65
BCH	16.50	0.10	0.61	10,327,907	171,179.23
BLAND	1.73	0.01	0.58	40,916,755	70,404.61
TPIPL	1.80	0.01	0.56	17,704,916	31,835.37
DTAC	45.75	0.25	0.55	3,572,650	163,546.07
SIRI	1.86	0.01	0.54	67,140,364	125,268.58
JWD	9.55	0.05	0.53	4,109,070	39,530.05
TOP	97.00	0.50	0.52	2,357,974	228,939.87
TCAP	54.25	0.25	0.46	2,990,834	162,328.97
INTUCH	57.00	0.25	0.44	5,308,322	302,861.24
KBANK	228.00	1.00	0.44	5,057,439	1,154,471.28
CK	24.20	0.10	0.41	5,105,196	124,138.70
SCC	488.00	2.00	0.41	3,006,436	1,464,415.13
WORK	79.25	0.25	0.32	1,076,417	85,254.02
CPALL	85.75	0.25	0.29	21,897,150	1,885,520.86
BCP	39.50	–	–	4,023,483	159,352.37
BIG	2.80	–	–	4,797,100	13,480.23
CKP	3.94	–	–	6,246,806	24,734.68
GFPT	13.30	–	–	3,352,612	44,569.21
KTB	19.90	–	–	35,262,455	706,309.95
LH	10.80	–	–	27,008,884	292,343.97
MAJOR	26.00	–	–	3,496,600	91,412.90
MINT	39.00	–	–	9,998,910	388,419.45
MONO	4.20	–	–	7,772,684	32,910.24
PTG	18.00	–	–	2,730,000	49,263.01
QH	3.08	–	–	64,585,840	198,518.06
SPRC	17.20	–	–	5,115,136	87,952.30
TISCO	87.00	–	–	3,718,944	322,842.81
TRUE	6.45	–	–	82,704,874	533,267.67
UNIQ	13.00	–	–	2,511,716	32,687.28
SCB	146.50	-0.50	-0.34	6,376,374	936,323.31
AOT	68.00	-0.25	-0.37	33,335,769	2,281,812.91
CPF	24.00	-0.10	-0.41	45,724,550	1,093,977.58
TU	20.00	-0.10	-0.50	7,848,599	156,687.85
STEC	19.60	-0.10	-0.51	6,889,021	136,093.59
GUNKUL	3.70	-0.02	-0.54	6,601,298	24,488.86
AP	8.25	-0.05	-0.60	6,462,363	53,271.84
HMPRO	14.00	-0.10	-0.71	26,753,845	372,523.73
HANA	34.25	-0.25	-0.72	3,948,848	136,016.46
TPIPP	6.85	-0.05	-0.72	18,942,526	130,991.32
CBG	61.50	-0.50	-0.81	3,066,142	190,278.88
PSL	12.20	-0.10	-0.81	8,475,982	104,568.65
EGCO	233.00	-2.00	-0.85	893,072	207,013.46
STA	11.00	-0.10	-0.90	1,583,823	17,521.54
BCPG	21.50	-0.20	-0.92	23,548,001	509,958.06
SUPER	0.99	-0.01	-1.00	74,401,515	73,915.51
COM7	18.30	-0.20	-1.08	10,561,664	195,347.09
MEGA	42.00	-0.50	-1.18	1,178,633	49,866.10
BTS	8.15	-0.10	-1.21	12,242,633	100,157.62
BPP	24.30	-0.30	-1.22	10,434,330	250,165.90
IRPC	7.55	-0.10	-1.31	257,178,957	1,943,479.76
BEM	7.10	-0.10	-1.39	38,071,832	271,339.87
PTT	532.00	-8.00	-1.48	21,607,858	11,613,847.76
TKN	19.80	-0.30	-1.49	3,667,124	73,242.51
KKP	75.25	-1.25	-1.63	4,266,759	322,022.35
ANAN	4.70	-0.08	-1.67	28,299,413	132,419.13
SGP	28.75	-0.50	-1.71	4,384,380	125,269.73
LPN	10.10	-0.20	-1.94	4,569,817	46,650.56
WHAUP	6.85	-0.15	-2.14	8,762,280	60,283.61
ROBINS	61.25	-1.50	-2.39	3,934,012	242,969.44
ITD	3.18	-0.08	-2.45	22,470,060	72,135.89
EA	49.50	-1.25	-2.46	71,676,402	3,654,607.38
KTC	234.00	-6.00	-2.50	2,533,531	606,332.31
EPG	6.50	-0.20	-2.99	7,140,531	47,220.38
UV	9.40	-0.35	-3.59	25,076,903	240,511.48
MTLS	40.75	-1.75	-4.12	9,867,423	408,436.82
PSH	22.60	-1.00	-4.24	2,915,811	66,129.57
CPN	77.75	-4.00	-4.89	7,938,573	630,503.68
ORI	18.80	-1.20	-6.00	7,652,751	150,810.92
GLOBAL	14.00	-0.90	-6.04	6,199,363	87,778.75
CENTEL	45.50	-3.00	-6.19	4,375,408	203,946.75
CHG	1.87	-0.13	-6.50	177,899,268	339,832.64
JMART	13.60	-1.50	-9.93	44,711,229	624,172.75