สรุป SET100 วันนี้ KTC บวกสูงสุด 8.12%

12 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	253.00	19.00	8.12	2,858,764	698,309.60
JWD	10.00	0.65	6.95	2,666,300	26,110.98
CENTEL	46.25	2.75	6.32	3,456,630	155,922.43
UV	9.85	0.55	5.91	22,550,366	217,440.69
MONO	4.30	0.20	4.88	16,737,976	70,060.66
PTT	558.00	24.00	4.49	15,088,794	8,287,875.40
TRUE	6.70	0.25	3.88	461,892,250	3,094,152.94
GPSC	74.75	2.75	3.82	5,501,335	406,715.65
BJC	61.75	2.25	3.78	18,679,812	1,142,299.42
EPG	6.95	0.25	3.73	8,566,015	59,224.96
THCOM	11.60	0.40	3.57	5,112,431	58,405.75
MEGA	44.00	1.50	3.53	2,450,025	107,533.23
EGCO	239.00	8.00	3.46	1,025,661	241,920.08
ORI	17.10	0.50	3.01	11,063,899	188,771.12
LPN	10.60	0.30	2.91	3,516,510	36,940.40
BIG	2.90	0.08	2.84	9,051,300	26,033.04
COM7	18.70	0.50	2.75	7,209,103	134,138.84
ROBINS	62.25	1.50	2.47	2,917,005	182,540.25
SCC	504.00	12.00	2.44	6,497,041	3,244,586.60
HMPRO	14.50	0.30	2.11	42,482,788	609,732.47
TOP	98.50	2.00	2.07	4,020,076	395,997.83
ADVANC	208.00	4.00	1.96	7,326,152	1,515,701.47
MAJOR	26.75	0.50	1.90	3,818,785	101,213.84
BANPU	21.70	0.40	1.88	106,062,540	2,288,752.63
AMATA	22.30	0.40	1.83	17,123,636	379,691.56
ANAN	4.58	0.08	1.78	7,763,201	35,183.17
PTTEP	115.50	2.00	1.76	12,578,390	1,446,277.09
ESSO	17.40	0.30	1.75	5,059,938	87,753.40
SAWAD	61.00	1.00	1.67	4,605,082	279,766.54
BEC	12.30	0.20	1.65	18,872,976	231,039.23
CBG	62.00	1.00	1.64	2,353,457	145,281.04
CHG	1.88	0.03	1.62	23,263,306	43,557.51
CPN	80.00	1.25	1.59	5,511,215	440,078.82
UNIQ	13.10	0.20	1.55	2,363,812	30,839.80
KTB	20.20	0.30	1.51	32,204,084	649,073.37
AOT	68.50	1.00	1.48	24,425,488	1,665,643.10
BEM	7.25	0.10	1.40	24,277,337	175,113.64
TCAP	54.50	0.75	1.40	2,940,915	159,133.68
GGC	14.70	0.20	1.38	2,697,600	39,743.69
TMB	2.94	0.04	1.38	114,936,414	337,280.08
SPALI	22.50	0.30	1.35	3,776,286	84,630.30
KKP	76.00	1.00	1.33	2,094,388	158,602.58
BA	15.30	0.20	1.32	1,325,957	20,253.62
PTTGC	96.25	1.25	1.32	11,642,793	1,122,740.71
QH	3.12	0.04	1.30	75,168,150	235,034.33
INTUCH	58.75	0.75	1.29	12,903,204	752,617.01
ITD	3.14	0.04	1.29	12,394,554	38,774.32
BCP	40.00	0.50	1.27	5,095,261	204,201.26
BTS	8.30	0.10	1.22	17,061,689	140,647.99
AP	8.35	0.10	1.21	5,475,589	45,391.55
SIRI	1.92	0.02	1.05	78,749,697	150,149.97
CKP	3.92	0.04	1.03	13,804,219	53,978.73
TU	20.20	0.20	1.00	9,939,113	199,957.30
IVL	52.75	0.50	0.96	16,593,705	872,923.47
LH	11.00	0.10	0.92	39,655,599	436,193.77
STA	11.20	0.10	0.90	1,567,026	17,581.80
PSH	22.90	0.20	0.88	1,016,883	23,148.20
KBANK	232.00	2.00	0.87	5,122,716	1,187,763.43
CPALL	87.75	0.75	0.86	16,084,269	1,408,923.02
BPP	24.10	0.20	0.84	3,805,496	90,913.26
PSL	12.70	0.10	0.79	1,402,000	17,831.47
KCE	66.50	0.50	0.76	1,177,902	77,849.76
WHAUP	6.80	0.05	0.74	4,280,411	29,100.36
HANA	34.50	0.25	0.73	8,553,510	297,853.54
TPIPP	6.90	0.05	0.73	10,578,929	72,046.61
THAI	14.10	0.10	0.71	770,300	10,896.92
BLAND	1.74	0.01	0.58	23,767,952	41,289.37
SPRC	17.30	0.10	0.58	14,258,766	247,392.23
TISCO	87.50	0.50	0.57	3,266,657	285,742.56
TTA	8.75	0.05	0.57	2,442,667	21,310.48
TPIPL	1.79	0.01	0.56	20,270,732	36,291.46
STEC	19.00	0.10	0.53	4,012,312	76,324.59
BEAUTY	20.20	0.10	0.50	39,131,896	790,172.51
BBL	211.00	1.00	0.48	2,779,765	584,547.20
BCPG	21.60	0.10	0.47	22,164,549	478,224.98
CPF	24.20	0.10	0.41	23,197,020	562,549.52
SCB	149.00	0.50	0.34	3,653,203	544,425.49
AAV	5.35	–	–	1,771,335	9,491.54
BCH	16.30	–	–	2,980,751	48,696.19
BH	215.00	–	–	869,590	186,606.12
CK	23.60	–	–	3,221,343	76,213.87
DTAC	46.00	–	–	2,854,845	130,917.78
GLOBAL	14.20	–	–	5,981,149	85,396.40
MC	12.70	–	–	442,500	5,624.04
TKN	19.80	–	–	1,661,743	32,703.92
WHA	3.94	–	–	47,454,464	186,619.24
GUNKUL	3.58	-0.02	-0.56	8,425,540	30,104.85
MINT	38.75	-0.25	-0.64	10,147,610	394,383.78
IRPC	7.50	-0.05	-0.66	326,344,568	2,462,224.13
TVO	36.00	-0.25	-0.69	1,577,283	56,598.90
GFPT	13.10	-0.10	-0.76	1,984,724	26,140.98
BDMS	22.90	-0.20	-0.87	24,361,727	557,680.75
SUPER	0.99	-0.01	-1.00	90,189,811	90,236.87
TASCO	19.10	-0.20	-1.04	2,637,279	50,571.22
PTG	17.70	-0.20	-1.12	3,063,474	54,593.74
JMART	13.70	-0.40	-2.84	3,868,050	52,935.29
MTLS	37.00	-1.25	-3.27	26,350,479	987,125.20
SGP	27.25	-1.00	-3.54	17,099,169	466,367.52
EA	42.50	-3.00	-6.59	74,567,799	3,356,945.78
WORK	69.00	-8.75	-11.25	6,912,182	503,447.36