สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 3.75%

14 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	73.75	3.75	5.36	3,194,237	234,909.13
MTLS	40.50	2.00	5.19	12,236,636	492,782.87
TRUE	7.25	0.35	5.07	453,744,961	3,221,204.82
CPF	25.25	1.05	4.34	120,580,841	2,987,672.63
GUNKUL	3.66	0.14	3.98	10,538,565	38,353.83
GFPT	13.30	0.50	3.91	1,240,607	16,338.24
KCE	71.75	2.50	3.61	2,512,461	181,067.18
ORI	19.50	0.60	3.17	3,542,612	68,496.12
PSL	13.40	0.40	3.08	3,566,051	47,296.04
CK	24.20	0.70	2.98	3,718,958	88,594.66
LPN	10.70	0.30	2.88	1,235,805	13,066.46
MINT	38.50	1.00	2.67	11,208,839	427,005.94
ITD	3.24	0.08	2.53	12,744,316	41,141.71
MC	13.00	0.30	2.36	435,900	5,642.97
GGC	15.10	0.30	2.03	4,823,400	72,389.17
SAWAD	63.25	1.25	2.02	3,861,845	243,143.98
GLOBAL	15.70	0.30	1.95	2,247,948	34,884.49
ESSO	16.70	0.30	1.83	8,485,108	140,649.62
TASCO	18.90	0.30	1.61	2,986,650	56,163.90
UNIQ	13.30	0.20	1.53	5,819,901	76,031.67
BEC	13.40	0.20	1.52	36,076,733	482,400.22
TPIPP	6.85	0.10	1.48	8,806,914	60,338.25
TISCO	88.50	1.25	1.43	2,025,002	177,694.23
AMATA	22.60	0.30	1.35	16,095,017	364,442.15
ANAN	4.58	0.06	1.33	5,975,000	27,352.79
KKP	76.25	1.00	1.33	846,334	64,177.53
MEGA	45.00	0.50	1.12	2,166,811	97,811.90
EA	48.50	0.50	1.04	29,796,834	1,443,860.69
STEC	19.50	0.20	1.04	2,375,967	45,894.00
TOP	100.00	1.00	1.01	2,011,205	200,758.70
MONO	4.24	0.04	0.95	5,349,620	22,773.01
AAV	5.35	0.05	0.94	2,072,510	11,066.34
LH	10.90	0.10	0.93	17,230,583	186,418.21
TCAP	54.25	0.50	0.93	561,672	30,301.50
THCOM	11.50	0.10	0.88	561,304	6,403.96
STA	11.70	0.10	0.86	2,747,355	32,293.38
WHAUP	6.85	0.05	0.74	3,402,400	23,273.13
BCP	39.25	0.25	0.64	2,222,650	86,712.42
BCH	16.30	0.10	0.62	2,095,701	34,158.22
TPIPL	1.79	0.01	0.56	10,447,167	18,696.02
CENTEL	46.25	0.25	0.54	897,901	41,636.60
CHG	1.91	0.01	0.53	8,503,106	16,226.27
TU	20.10	0.10	0.50	1,262,417	25,261.49
WHA	4.04	0.02	0.50	37,350,882	151,677.32
PSH	22.80	0.10	0.44	307,105	6,970.69
BJC	61.50	0.25	0.41	3,460,264	213,097.77
BPP	24.80	0.10	0.40	3,815,562	94,976.21
CBG	64.75	0.25	0.39	1,563,344	100,930.35
CPN	80.25	0.25	0.31	1,492,459	119,947.66
ADVANC	207.00	–	–	3,637,613	753,444.45
AP	8.45	–	–	1,884,601	15,833.64
BA	15.00	–	–	141,500	2,123.95
BBL	209.00	–	–	986,937	206,527.14
BEM	7.25	–	–	1,180,605	8,518.11
COM7	18.50	–	–	3,857,500	70,955.69
GPSC	76.25	–	–	1,784,126	135,706.20
IRPC	7.80	–	–	46,505,838	361,486.23
JWD	10.10	–	–	275,500	2,768.06
MAJOR	27.50	–	–	3,521,437	97,099.39
PTTEP	115.50	–	–	4,484,696	517,015.01
QH	3.10	–	–	15,351,278	47,706.76
SCC	504.00	–	–	926,466	465,688.06
SGP	29.75	–	–	13,281,827	396,692.35
SIRI	1.82	–	–	43,420,013	78,632.33
SPALI	22.50	–	–	761,102	17,120.56
SPRC	17.30	–	–	2,830,120	49,018.29
TVO	36.00	–	–	896,623	32,333.71
SCB	148.50	-0.50	-0.34	598,891	89,065.21
AOT	68.25	-0.25	-0.36	7,667,242	524,597.61
EGCO	239.00	-1.00	-0.42	385,544	92,113.58
INTUCH	58.25	-0.25	-0.43	2,634,290	153,470.48
BCPG	22.40	-0.10	-0.44	8,599,614	192,410.69
BANPU	21.90	-0.10	-0.45	43,919,358	958,416.79
CKP	3.98	-0.02	-0.50	9,085,150	36,175.55
TKN	20.10	-0.10	-0.50	622,101	12,536.36
UV	9.80	-0.05	-0.51	5,411,300	53,128.90
PTG	17.80	-0.10	-0.56	873,000	15,536.18
BLAND	1.74	-0.01	-0.57	7,005,200	12,256.32
TTA	8.70	-0.05	-0.57	1,942,977	16,879.55
BTS	8.25	-0.05	-0.60	4,232,572	34,991.66
JMART	14.60	-0.10	-0.68	7,946,053	118,106.91
EPG	7.15	-0.05	-0.69	2,092,700	14,894.02
HMPRO	14.30	-0.10	-0.69	10,048,657	144,707.12
TMB	2.86	-0.02	-0.69	76,038,923	217,945.29
THAI	14.20	-0.10	-0.70	514,311	7,323.62
PTT	562.00	-4.00	-0.71	5,327,770	2,997,914.66
PTTGC	96.00	-0.75	-0.78	3,424,295	329,213.10
ROBINS	63.50	-0.50	-0.78	485,024	30,867.58
KBANK	226.00	-2.00	-0.88	2,533,939	573,381.54
SUPER	1.01	-0.01	-0.98	23,920,770	24,155.91
KTB	19.90	-0.20	-1.00	8,775,086	175,321.26
CPALL	86.75	-1.00	-1.14	9,933,453	863,676.97
KTC	257.00	-3.00	-1.15	765,608	195,842.88
IVL	53.75	-0.75	-1.38	21,783,943	1,176,672.13
BH	211.00	-3.00	-1.40	597,042	126,043.22
HANA	34.50	-0.50	-1.43	1,175,118	40,215.20
BEAUTY	19.50	-0.30	-1.52	31,038,312	603,818.41
BIG	2.94	-0.06	-2.00	6,475,200	19,223.49
BDMS	22.50	-0.50	-2.17	16,801,212	379,249.29
DTAC	45.25	-1.50	-3.21	4,661,170	212,564.20