สรุป SET100 วันนี้ EA บวกสูงสุด 5.46%

19 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า ผ(พันบาท)
EA	48.25	2.50	5.46	44,132,849	2,123,655.58
BCH	17.00	0.30	1.80	39,700,062	677,859.14
TRUE	7.15	0.10	1.42	172,920,266	1,232,055.43
THCOM	11.90	0.10	0.85	2,453,091	29,167.81
UNIQ	13.00	0.10	0.78	1,409,603	18,270.99
TMB	2.78	0.02	0.72	298,639,770	837,579.95
GPSC	75.25	0.50	0.67	4,112,155	311,516.98
THAI	15.10	0.10	0.67	1,391,614	21,156.06
KKP	77.50	0.50	0.65	5,395,702	419,414.59
AP	8.50	0.05	0.59	3,286,541	27,703.66
MEGA	44.50	0.25	0.56	2,291,751	100,532.03
KTB	20.20	0.10	0.50	11,607,416	234,277.39
BDMS	22.70	0.10	0.44	16,426,878	375,006.47
INTUCH	59.00	0.25	0.43	15,314,810	906,662.02
AAV	5.35	–	–	6,052,800	32,790.00
BLAND	1.85	–	–	59,449,972	110,530.57
BPP	24.50	–	–	1,721,367	42,169.47
BTS	8.35	–	–	12,837,123	106,662.30
CHG	1.87	–	–	7,398,504	13,796.12
CPALL	87.50	–	–	5,335,658	466,998.98
CPN	79.50	–	–	3,236,937	256,635.33
EGCO	236.00	–	–	793,861	187,500.70
ITD	3.22	–	–	11,022,018	35,527.33
KBANK	223.00	–	–	2,672,768	597,036.38
KCE	70.00	–	–	985,673	69,265.61
LH	10.90	–	–	25,316,545	275,907.95
MINT	38.00	–	–	7,752,090	294,375.21
ROBINS	62.00	–	–	1,253,503	77,478.70
SCB	148.00	–	–	3,118,976	462,559.62
SPRC	17.20	–	–	6,335,416	108,695.38
TVO	34.75	–	–	1,699,973	59,545.64
AOT	67.75	-0.25	-0.37	20,205,890	1,370,911.34
BJC	58.25	-0.25	-0.43	6,132,115	358,941.48
PTTEP	116.50	-0.50	-0.43	5,685,750	666,110.52
IVL	55.00	-0.25	-0.45	29,348,351	1,632,275.43
BBL	208.00	-1.00	-0.48	964,301	201,306.48
CKP	3.94	-0.02	-0.51	11,956,980	47,591.18
TASCO	18.60	-0.10	-0.53	3,189,250	59,635.26
SIRI	1.80	-0.01	-0.55	38,755,644	70,010.93
TISCO	90.50	-0.50	-0.55	5,319,660	482,900.48
ESSO	17.30	-0.10	-0.57	6,931,164	120,730.64
PTG	17.50	-0.10	-0.57	3,481,300	61,219.63
QH	3.06	-0.02	-0.65	40,873,557	125,149.60
BA	14.60	-0.10	-0.68	636,300	9,305.43
BIG	2.92	-0.02	-0.68	3,257,912	9,536.44
BEM	7.15	-0.05	-0.69	7,095,455	51,007.82
TPIPP	6.95	-0.05	-0.71	8,013,958	56,033.30
WHAUP	6.75	-0.05	-0.74	5,883,287	39,630.20
TOP	98.50	-0.75	-0.76	1,609,524	158,760.72
CK	23.90	-0.20	-0.83	2,746,166	66,080.69
PSH	22.20	-0.20	-0.89	2,212,738	49,254.64
SPALI	22.00	-0.20	-0.90	1,918,907	42,495.64
ADVANC	210.00	-2.00	-0.94	6,161,097	1,294,196.16
CPF	26.00	-0.25	-0.95	55,435,097	1,451,548.89
BH	207.00	-2.00	-0.96	1,333,225	277,370.37
SUPER	0.99	-0.01	-1.00	30,187,372	30,101.50
STEC	19.00	-0.20	-1.04	2,908,850	55,724.49
DTAC	44.75	-0.50	-1.10	2,779,566	125,087.83
KTC	257.00	-3.00	-1.15	1,638,514	426,800.60
CBG	62.25	-0.75	-1.19	1,398,552	87,289.95
SCC	498.00	-6.00	-1.19	2,899,533	1,450,900.51
BCP	39.00	-0.50	-1.27	1,816,389	71,280.19
IRPC	7.55	-0.10	-1.31	56,542,946	429,301.92
GGC	14.70	-0.20	-1.34	2,234,451	33,082.12
HMPRO	14.30	-0.20	-1.38	13,082,712	187,178.60
BEAUTY	20.70	-0.30	-1.43	22,508,531	468,663.23
TU	19.80	-0.30	-1.49	11,584,960	229,303.06
JWD	9.85	-0.15	-1.50	1,242,500	12,294.00
TKN	19.40	-0.30	-1.52	2,288,962	44,957.12
BEC	12.80	-0.20	-1.54	25,215,718	325,836.80
GUNKUL	3.56	-0.06	-1.66	4,932,533	17,652.85
STA	11.40	-0.20	-1.72	2,135,032	24,476.56
WORK	71.25	-1.25	-1.72	2,556,170	180,335.51
TTA	8.50	-0.15	-1.73	4,760,300	40,807.68
MAJOR	28.00	-0.50	-1.75	1,476,024	41,568.56
TCAP	55.50	-1.00	-1.77	1,410,023	78,597.92
LPN	10.60	-0.20	-1.85	4,135,207	44,391.72
MTLS	39.25	-0.75	-1.88	9,368,020	367,126.75
SAWAD	64.50	-1.25	-1.90	6,937,257	451,626.48
EPG	7.05	-0.15	-2.08	1,980,011	14,030.30
GFPT	13.90	-0.30	-2.11	6,854,003	96,157.59
COM7	18.30	-0.40	-2.14	8,519,939	157,455.54
PTT	536.00	-12.00	-2.19	13,324,539	7,187,708.05
PTTGC	98.00	-2.50	-2.49	13,779,886	1,364,377.32
WHA	3.90	-0.10	-2.50	82,875,486	325,871.99
GLOBAL	15.00	-0.40	-2.60	5,754,749	86,620.38
BCPG	21.20	-0.60	-2.75	12,590,355	270,023.18
MC	13.40	-0.40	-2.90	464,400	6,292.48
CENTEL	45.75	-1.50	-3.17	3,533,919	161,683.91
SGP	28.75	-1.00	-3.36	7,902,260	234,033.21
HANA	34.75	-1.25	-3.47	4,523,006	160,117.07
ORI	19.50	-0.70	-3.47	4,101,248	82,386.41
UV	9.65	-0.35	-3.50	20,556,229	203,320.10
TPIPL	1.70	-0.07	-3.95	72,812,651	125,069.76
BANPU	21.10	-0.90	-4.09	158,862,766	3,408,594.40
AMATA	21.50	-1.00	-4.44	20,545,346	447,505.45
PSL	12.70	-0.60	-4.51	7,484,100	96,436.06
MONO	4.18	-0.22	-5.00	42,404,855	183,497.94
JMART	14.00	-1.10	-7.28	11,427,577	164,666.55
ANAN	3.88	-0.38	-8.92	119,246,982	475,027.18