สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 5.15%

20 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	4.08	0.20	5.15	58,704,709	238,865.99
BEC	13.30	0.50	3.91	18,614,804	246,118.07
ORI	20.00	0.50	2.56	1,663,200	33,104.11
AAV	5.45	0.10	1.87	1,501,901	8,127.74
STA	11.60	0.20	1.75	646,450	7,465.00
SGP	29.25	0.50	1.74	2,569,400	74,579.42
WHA	3.96	0.06	1.54	18,421,447	72,309.82
BCPG	21.50	0.30	1.42	6,664,762	142,822.16
BA	14.80	0.20	1.37	354,801	5,216.34
GLOBAL	15.20	0.20	1.33	1,725,883	25,956.86
THAI	15.30	0.20	1.32	1,237,822	18,904.08
ESSO	17.50	0.20	1.16	4,184,314	72,828.23
PTG	17.70	0.20	1.14	1,318,300	23,196.96
GUNKUL	3.60	0.04	1.12	1,897,800	6,733.24
PTT	542.00	6.00	1.12	3,252,129	1,755,066.02
COM7	18.50	0.20	1.09	3,261,200	59,700.05
TASCO	18.80	0.20	1.08	1,712,808	31,977.98
SUPER	1.00	0.01	1.01	9,098,304	9,013.30
BEAUTY	20.90	0.20	0.97	10,598,403	221,321.00
SPALI	22.20	0.20	0.91	3,155,300	69,973.13
MAJOR	28.25	0.25	0.89	1,353,490	37,937.45
CK	24.10	0.20	0.84	1,263,083	30,316.19
SCC	502.00	4.00	0.80	2,027,651	1,010,388.95
KTC	259.00	2.00	0.78	569,118	146,767.98
UNIQ	13.10	0.10	0.77	1,047,510	13,726.14
HANA	35.00	0.25	0.72	1,227,203	42,932.70
TMB	2.80	0.02	0.72	55,807,304	156,182.03
BEM	7.20	0.05	0.70	6,939,765	49,910.77
TRUE	7.20	0.05	0.70	183,113,766	1,313,629.79
BIG	2.94	0.02	0.68	1,315,600	3,845.87
IRPC	7.60	0.05	0.66	47,887,840	360,538.83
MINT	38.25	0.25	0.66	6,420,323	245,716.86
TPIPL	1.71	0.01	0.59	19,039,446	32,476.29
TTA	8.55	0.05	0.59	1,365,140	11,574.44
DTAC	45.00	0.25	0.56	1,792,591	80,398.39
CENTEL	46.00	0.25	0.55	746,349	34,152.46
STEC	19.10	0.10	0.53	1,037,011	19,663.18
TKN	19.50	0.10	0.52	428,301	8,313.64
AMATA	21.60	0.10	0.47	10,135,409	218,160.50
BANPU	21.20	0.10	0.47	36,988,722	779,707.92
IVL	55.25	0.25	0.45	6,365,666	350,044.12
KBANK	224.00	1.00	0.45	1,755,981	392,542.06
BJC	58.50	0.25	0.43	4,010,807	234,197.76
INTUCH	59.25	0.25	0.42	5,646,220	334,462.20
CBG	62.50	0.25	0.40	770,140	47,882.85
SCB	148.50	0.50	0.34	1,842,288	272,409.58
AOT	67.75	–	–	7,027,402	476,084.29
BBL	208.00	–	–	1,190,671	246,495.99
BCH	17.00	–	–	3,275,300	55,806.14
BCP	39.00	–	–	725,246	28,278.97
BDMS	22.70	–	–	9,262,015	209,747.14
BH	207.00	–	–	858,803	176,893.38
BPP	24.50	–	–	904,466	22,092.00
CKP	3.94	–	–	2,546,000	9,985.98
GPSC	75.25	–	–	1,492,500	112,713.55
ITD	3.22	–	–	2,460,071	7,959.77
LPN	10.60	–	–	710,750	7,479.79
MC	13.40	–	–	430,400	5,724.22
MEGA	44.50	–	–	244,400	10,803.18
MONO	4.18	–	–	10,626,804	44,705.41
PSL	12.70	–	–	2,070,300	26,022.31
PTTGC	98.00	–	–	6,883,811	673,207.43
TISCO	90.25	-0.25	-0.28	1,277,411	115,156.86
ROBINS	61.75	-0.25	-0.40	721,812	44,784.04
TCAP	55.25	-0.25	-0.45	1,157,079	63,647.44
ADVANC	209.00	-1.00	-0.48	2,070,250	431,237.87
KTB	20.10	-0.10	-0.50	11,341,373	227,682.38
TU	19.70	-0.10	-0.51	1,100,061	21,572.72
EA	48.00	-0.25	-0.52	29,681,453	1,436,734.93
CHG	1.86	-0.01	-0.53	3,483,800	6,497.72
BLAND	1.84	-0.01	-0.54	31,278,389	57,588.35
SIRI	1.79	-0.01	-0.56	7,333,481	13,173.78
CPALL	87.00	-0.50	-0.57	3,372,875	293,616.96
BTS	8.30	-0.05	-0.60	2,108,130	17,470.24
KKP	77.00	-0.50	-0.65	1,044,602	80,541.23
QH	3.04	-0.02	-0.65	3,391,069	10,326.79
GGC	14.60	-0.10	-0.68	2,757,501	40,459.48
EPG	7.00	-0.05	-0.71	1,241,900	8,671.14
JMART	13.90	-0.10	-0.71	2,597,250	35,913.58
TVO	34.50	-0.25	-0.72	3,571,005	123,666.13
WHAUP	6.70	-0.05	-0.74	1,986,200	13,222.08
THCOM	11.80	-0.10	-0.84	1,572,503	18,500.84
EGCO	234.00	-2.00	-0.85	430,113	100,586.94
LH	10.80	-0.10	-0.92	3,249,240	35,249.98
JWD	9.75	-0.10	-1.02	368,300	3,611.68
UV	9.55	-0.10	-1.04	13,162,401	125,352.55
KCE	69.25	-0.75	-1.07	712,806	49,540.27
AP	8.40	-0.10	-1.18	1,604,510	13,445.45
HMPRO	14.10	-0.20	-1.40	14,425,272	205,895.92
TPIPP	6.85	-0.10	-1.44	7,408,919	51,193.65
CPN	78.25	-1.25	-1.57	2,349,273	184,423.09
PTTEP	114.50	-2.00	-1.72	7,832,652	899,606.21
SPRC	16.90	-0.30	-1.74	14,213,730	240,624.16
CPF	25.50	-0.50	-1.92	30,104,393	778,562.25
TOP	96.50	-2.00	-2.03	2,530,296	245,652.82
GFPT	13.60	-0.30	-2.16	3,607,153	49,281.36
PSH	21.70	-0.50	-2.25	5,583,423	121,119.97
SAWAD	63.00	-1.50	-2.33	4,859,062	307,979.76
WORK	69.50	-1.75	-2.46	1,157,215	80,459.96
MTLS	38.00	-1.25	-3.18	10,383,613	401,479.66