สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.55%

21 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	16.10	0.70	4.55	4,921,884	77,999.72
MEGA	45.75	1.75	3.98	1,806,735	81,703.83
TMB	2.88	0.08	2.86	165,522,164	472,653.69
IVL	56.75	1.50	2.71	31,082,930	1,750,496.94
BEAUTY	21.50	0.50	2.38	15,803,624	335,726.85
ESSO	17.80	0.40	2.30	7,699,874	135,905.88
PTG	18.00	0.40	2.27	3,188,903	57,326.40
BEC	13.60	0.30	2.26	38,898,036	526,908.09
EPG	7.10	0.15	2.16	877,800	6,195.96
SUPER	1.01	0.02	2.02	37,677,400	37,956.79
CBG	63.50	1.25	2.01	1,338,013	84,812.52
SAWAD	63.75	1.25	2.00	1,645,923	104,263.92
PTTEP	116.50	2.00	1.75	3,133,503	363,071.02
GPSC	77.25	1.25	1.64	6,649,274	512,099.34
PSL	12.60	0.20	1.61	2,368,171	30,041.78
ROBINS	63.00	1.00	1.61	737,110	46,310.28
KTC	263.00	4.00	1.54	657,455	172,364.74
UNIQ	13.20	0.20	1.54	2,294,429	30,244.42
MC	13.40	0.20	1.52	41,000	547.46
GFPT	13.70	0.20	1.48	3,736,600	51,494.56
MONO	4.20	0.06	1.45	5,445,500	22,830.13
BEM	7.25	0.10	1.40	12,042,662	87,003.56
BTS	8.35	0.10	1.21	4,064,472	33,778.27
CPALL	88.00	1.00	1.15	10,777,709	948,666.71
AOT	68.50	0.75	1.11	15,774,140	1,077,717.31
BANPU	21.10	0.20	0.96	29,888,669	629,087.24
CPN	78.75	0.75	0.96	2,781,964	220,079.60
LPN	10.70	0.10	0.94	574,552	6,095.62
AAV	5.45	0.05	0.93	704,200	3,808.98
LH	10.90	0.10	0.93	15,238,324	166,148.24
TCAP	55.00	0.50	0.92	240,555	13,184.69
SPALI	22.40	0.20	0.90	1,474,300	32,901.02
STA	11.50	0.10	0.88	206,080	2,372.06
THCOM	11.90	0.10	0.85	1,372,452	16,296.66
BPP	24.70	0.20	0.82	239,032	5,880.54
HANA	34.75	0.25	0.72	1,288,215	44,835.55
HMPRO	14.10	0.10	0.71	3,175,185	44,527.51
BA	14.90	0.10	0.68	152,801	2,273.20
IRPC	7.65	0.05	0.66	24,650,244	187,840.42
MTLS	38.00	0.25	0.66	5,513,828	208,215.24
BCP	39.00	0.25	0.65	472,161	18,359.54
ITD	3.22	0.02	0.62	1,482,210	4,774.38
TTA	8.55	0.05	0.59	530,056	4,507.80
GUNKUL	3.58	0.02	0.56	869,300	3,088.57
STEC	19.10	0.10	0.53	1,008,469	19,165.65
TKN	19.10	0.10	0.53	1,009,203	19,437.51
UV	9.55	0.05	0.53	3,713,901	35,484.86
CKP	3.96	0.02	0.51	1,327,400	5,256.54
TU	19.80	0.10	0.51	579,365	11,435.08
WHA	4.00	0.02	0.50	13,194,404	52,633.89
ADVANC	211.00	1.00	0.48	4,710,837	1,003,521.71
AMATA	21.50	0.10	0.47	6,222,511	133,815.32
BCPG	21.70	0.10	0.46	4,907,149	106,407.53
EGCO	237.00	1.00	0.42	182,869	43,283.04
PTT	544.00	2.00	0.37	4,867,739	2,653,508.09
KCE	69.75	0.25	0.36	258,644	18,041.58
TISCO	90.25	0.25	0.28	937,406	84,605.50
ANAN	4.00	–	–	11,499,653	46,290.71
AP	8.45	–	–	1,917,601	16,147.98
BCH	17.00	–	–	2,692,207	45,560.69
BH	209.00	–	–	573,439	119,741.59
BJC	58.00	–	–	1,558,132	90,580.08
CHG	1.86	–	–	2,222,601	4,151.19
CPF	26.00	–	–	6,893,022	179,129.90
GGC	14.60	–	–	518,901	7,617.01
GLOBAL	15.40	–	–	1,461,403	22,420.03
INTUCH	59.25	–	–	11,557,464	686,378.72
JMART	13.90	–	–	3,697,200	52,029.12
MAJOR	28.25	–	–	645,700	18,241.08
PSH	21.80	–	–	1,309,609	28,483.29
TOP	96.50	–	–	943,367	91,169.29
TPIPL	1.71	–	–	15,130,062	26,014.73
TPIPP	6.90	–	–	2,028,559	14,091.28
WHAUP	6.70	–	–	2,959,104	19,679.17
CK	23.90	-0.10	-0.42	1,875,604	45,119.11
BDMS	22.60	-0.10	-0.44	4,464,983	101,465.44
KBANK	224.00	-1.00	-0.44	2,443,189	549,796.92
BBL	205.00	-1.00	-0.49	2,599,794	536,003.96
KTB	19.90	-0.10	-0.50	27,944,387	557,972.23
ORI	19.80	-0.10	-0.50	783,050	15,579.47
JWD	9.70	-0.05	-0.51	579,700	5,601.52
PTTGC	97.75	-0.50	-0.51	6,754,387	665,371.89
EA	47.25	-0.25	-0.53	7,156,586	337,935.11
BLAND	1.83	-0.01	-0.54	4,424,904	8,125.30
COM7	18.10	-0.10	-0.55	4,553,694	83,050.42
DTAC	44.50	-0.25	-0.56	2,233,969	99,843.62
SPRC	16.80	-0.10	-0.59	4,509,485	76,068.25
BIG	2.92	-0.02	-0.68	1,169,800	3,438.40
SCB	146.00	-1.00	-0.68	9,286,242	1,351,436.06
TRUE	7.15	-0.05	-0.69	67,959,942	491,248.91
SCC	500.00	-4.00	-0.79	1,589,245	799,911.50
KKP	76.25	-0.75	-0.97	1,055,313	80,712.94
CENTEL	46.75	-0.50	-1.06	619,397	29,047.01
TASCO	18.50	-0.20	-1.07	4,577,510	84,778.98
SIRI	1.79	-0.02	-1.10	18,338,768	32,938.58
TVO	34.00	-0.50	-1.45	1,004,284	33,797.26
SGP	29.75	-0.50	-1.65	12,072,350	364,429.69
MINT	37.75	-1.00	-2.58	8,505,104	322,395.85
QH	2.96	-0.08	-2.63	94,606,304	283,229.01
WORK	65.25	-2.75	-4.04	2,947,443	196,100.26