สรุป SET100 วันนี้ GFPT บวกสูงสุด 4.44%

21 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	14.10	0.60	4.44	11,622,810	161,460.00
PSL	12.90	0.50	4.03	6,110,179	78,067.75
THAI	16.00	0.60	3.90	8,682,006	138,201.64
BEC	13.70	0.40	3.01	60,219,187	817,221.91
MEGA	45.25	1.25	2.84	3,054,935	138,102.43
ESSO	17.80	0.40	2.30	16,736,980	296,739.94
IVL	56.50	1.25	2.26	60,384,800	3,413,936.39
HANA	35.25	0.75	2.17	2,787,125	97,291.52
BEM	7.30	0.15	2.10	31,064,081	224,726.30
ROBINS	63.25	1.25	2.02	3,456,323	217,841.27
GPSC	77.50	1.50	1.97	9,918,291	764,859.84
BEAUTY	21.40	0.40	1.90	35,996,359	767,873.25
LPN	10.80	0.20	1.89	2,824,152	30,224.64
PTG	17.90	0.30	1.70	5,190,343	93,255.24
GUNKUL	3.62	0.06	1.69	6,793,200	24,372.00
THCOM	12.00	0.20	1.69	3,922,271	46,701.03
JWD	9.90	0.15	1.54	1,518,090	14,732.80
UNIQ	13.20	0.20	1.54	3,840,134	50,641.39
MONO	4.20	0.06	1.45	10,752,403	45,104.40
BIG	2.98	0.04	1.36	4,949,700	14,666.37
PTTEP	116.00	1.50	1.31	6,550,106	759,329.56
GLOBAL	15.60	0.20	1.30	7,089,540	109,987.00
CBG	63.00	0.75	1.20	2,007,286	126,980.34
TPIPL	1.73	0.02	1.17	27,897,819	48,097.09
AOT	68.50	0.75	1.11	34,321,349	2,347,190.62
SUPER	1.00	0.01	1.01	64,808,820	65,077.91
CPALL	87.75	0.75	0.86	17,738,259	1,560,805.84
BPP	24.70	0.20	0.82	721,142	17,765.88
KTC	261.00	2.00	0.77	1,346,373	351,882.12
HMPRO	14.10	0.10	0.71	10,622,935	149,454.76
TMB	2.82	0.02	0.71	296,478,395	842,930.91
BA	14.90	0.10	0.68	455,901	6,775.62
MTLS	38.00	0.25	0.66	10,330,677	391,234.93
CPN	78.50	0.50	0.64	4,473,568	353,215.66
BTS	8.30	0.05	0.61	13,175,652	109,493.99
AP	8.50	0.05	0.59	5,245,301	44,300.62
TISCO	90.50	0.50	0.56	1,782,663	160,920.27
CHG	1.87	0.01	0.54	4,159,804	7,770.71
TKN	19.10	0.10	0.53	1,757,341	33,730.95
WHA	4.00	0.02	0.50	31,060,758	123,793.37
BCPG	21.70	0.10	0.46	7,862,642	170,442.90
TCAP	54.75	0.25	0.46	689,608	37,790.66
SPALI	22.30	0.10	0.45	3,287,323	73,559.30
AAV	5.40	–	–	2,861,601	15,456.12
ADVANC	210.00	–	–	8,369,242	1,772,181.11
AMATA	21.40	–	–	13,464,456	289,120.33
ANAN	4.00	–	–	19,455,654	78,239.38
BDMS	22.70	–	–	9,449,662	214,691.34
BJC	58.00	–	–	2,650,744	153,942.61
BLAND	1.84	–	–	14,866,604	27,289.76
CKP	3.94	–	–	3,582,300	14,174.95
EGCO	236.00	–	–	296,870	70,189.18
EPG	6.95	–	–	1,852,800	13,027.34
INTUCH	59.25	–	–	15,026,670	891,895.33
ITD	3.20	–	–	3,518,875	11,318.97
KCE	69.50	–	–	863,244	60,144.95
LH	10.80	–	–	75,993,224	820,765.11
MAJOR	28.25	–	–	1,862,104	52,326.61
MC	13.20	–	–	374,300	4,952.73
PTT	542.00	–	–	8,773,115	4,770,398.59
SAWAD	62.50	–	–	4,628,429	292,092.85
STA	11.40	–	–	615,680	7,070.03
TPIPP	6.90	–	–	3,522,059	24,405.77
TTA	8.50	–	–	1,006,936	8,558.44
TOP	96.25	-0.25	-0.26	2,578,382	248,597.39
SCC	502.00	-2.00	-0.40	2,783,889	1,398,526.52
CK	23.90	-0.10	-0.42	3,123,927	74,990.22
PSH	21.70	-0.10	-0.46	1,908,609	41,499.43
BANPU	20.80	-0.10	-0.48	63,684,705	1,335,088.75
TU	19.60	-0.10	-0.51	3,575,825	70,477.26
CENTEL	47.00	-0.25	-0.53	1,705,930	80,082.96
EA	47.25	-0.25	-0.53	16,523,514	782,486.33
STEC	18.90	-0.10	-0.53	1,882,454	35,721.41
TASCO	18.60	-0.10	-0.53	6,341,710	117,542.09
COM7	18.10	-0.10	-0.55	6,897,921	125,636.37
BCH	16.90	-0.10	-0.59	4,348,907	73,561.74
SPRC	16.80	-0.10	-0.59	13,668,185	230,442.50
BCP	38.50	-0.25	-0.65	1,654,355	64,007.86
IRPC	7.55	-0.05	-0.66	66,744,958	507,504.72
GGC	14.50	-0.10	-0.68	3,190,701	46,406.60
SCB	146.00	-1.00	-0.68	12,442,659	1,811,846.06
BH	207.00	-2.00	-0.96	951,445	198,413.24
UV	9.40	-0.10	-1.05	8,403,101	79,694.32
SIRI	1.79	-0.02	-1.10	45,279,371	81,148.06
KKP	76.00	-1.00	-1.30	2,612,399	199,288.66
KBANK	222.00	-3.00	-1.33	7,291,626	1,626,187.36
JMART	13.70	-0.20	-1.44	6,625,600	92,239.23
BBL	203.00	-3.00	-1.46	6,085,900	1,247,267.97
WHAUP	6.60	-0.10	-1.49	5,551,204	36,864.09
ORI	19.60	-0.30	-1.51	2,256,656	44,535.18
PTTGC	96.75	-1.50	-1.53	18,158,328	1,771,407.90
DTAC	44.00	-0.75	-1.68	5,911,908	261,817.92
MINT	38.00	-0.75	-1.94	13,199,379	500,183.21
QH	2.98	-0.06	-1.97	165,974,970	494,456.91
KTB	19.60	-0.40	-2.00	66,655,405	1,321,013.10
TRUE	7.05	-0.15	-2.08	201,198,282	1,438,615.35
TVO	33.75	-0.75	-2.17	1,479,458	49,868.36
CPF	25.25	-0.75	-2.88	39,011,354	995,298.63
SGP	29.25	-1.00	-3.31	18,139,757	542,937.28
WORK	64.00	-4.00	-5.88	7,208,653	472,356.46