สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 2.88%

22 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	7.15	0.20	2.88	5,404,300	38,332.10
KCE	71.50	2.00	2.88	865,210	61,332.74
BIG	3.06	0.08	2.68	22,179,630	67,389.08
MTLS	39.00	1.00	2.63	5,418,801	210,758.62
IVL	57.75	1.25	2.21	36,040,724	2,076,650.00
TKN	19.50	0.40	2.09	1,440,105	27,996.06
PTTGC	98.75	2.00	2.07	8,507,811	837,543.30
AMATA	21.80	0.40	1.87	6,960,376	151,006.47
PTT	552.00	10.00	1.85	4,945,531	2,716,242.89
PTTEP	118.00	2.00	1.72	6,609,973	778,413.37
SGP	29.75	0.50	1.71	2,834,001	84,084.20
SAWAD	63.50	1.00	1.60	1,675,414	106,014.24
EA	48.00	0.75	1.59	9,701,078	466,795.64
CKP	4.00	0.06	1.52	6,901,902	27,612.31
JMART	13.90	0.20	1.46	966,906	13,472.96
BANPU	21.10	0.30	1.44	21,729,416	457,400.16
TRUE	7.15	0.10	1.42	36,064,575	256,636.19
BCPG	22.00	0.30	1.38	9,871,798	217,402.97
IRPC	7.65	0.10	1.32	50,166,777	382,709.06
THAI	16.20	0.20	1.25	4,350,096	69,993.97
TPIPL	1.75	0.02	1.16	9,284,629	16,268.05
COM7	18.30	0.20	1.10	2,733,801	49,969.47
KTB	19.80	0.20	1.02	19,165,284	377,952.96
SUPER	1.01	0.01	1.00	48,507,025	48,812.99
WHA	4.04	0.04	1.00	23,899,134	96,544.14
CPF	25.50	0.25	0.99	15,690,981	400,377.08
CPN	79.25	0.75	0.96	1,199,716	95,066.25
BEAUTY	21.60	0.20	0.93	12,796,661	274,980.02
STA	11.50	0.10	0.88	533,005	6,111.89
BJC	58.50	0.50	0.86	3,126,900	182,890.88
SCC	506.00	4.00	0.80	1,234,448	622,424.45
PSL	13.00	0.10	0.78	3,014,761	39,006.56
KTC	263.00	2.00	0.77	429,352	112,799.02
UNIQ	13.30	0.10	0.76	2,794,439	37,139.53
TPIPP	6.95	0.05	0.72	2,556,664	17,735.45
HMPRO	14.20	0.10	0.71	5,942,342	83,889.36
GGC	14.60	0.10	0.69	844,800	12,267.48
KKP	76.50	0.50	0.66	494,611	37,956.64
BCP	38.75	0.25	0.65	2,163,774	84,265.22
GPSC	78.00	0.50	0.65	3,083,635	240,788.89
ITD	3.22	0.02	0.62	2,481,900	7,977.29
SPRC	16.90	0.10	0.60	9,097,851	153,237.97
TTA	8.55	0.05	0.59	1,320,431	11,260.91
CPALL	88.25	0.50	0.57	3,190,240	280,484.08
DTAC	44.25	0.25	0.57	765,693	33,902.17
PTG	18.00	0.10	0.56	1,350,206	24,365.62
MEGA	45.50	0.25	0.55	1,060,600	48,520.38
TISCO	91.00	0.50	0.55	3,070,028	280,051.46
CENTEL	47.25	0.25	0.53	1,169,512	54,882.14
CHG	1.88	0.01	0.53	4,958,702	9,323.23
UV	9.45	0.05	0.53	5,363,879	50,928.91
TOP	96.75	0.50	0.52	3,759,904	364,504.58
ORI	19.70	0.10	0.51	2,717,700	53,687.34
TU	19.70	0.10	0.51	2,062,423	40,544.58
ANAN	4.02	0.02	0.50	13,783,623	55,026.21
BBL	204.00	1.00	0.49	942,913	191,807.34
BH	208.00	1.00	0.48	216,619	45,006.06
PSH	21.80	0.10	0.46	565,900	12,354.19
EGCO	237.00	1.00	0.42	257,080	61,151.17
BPP	24.80	0.10	0.40	195,346	4,825.70
AAV	5.40	–	–	1,237,200	6,679.36
ADVANC	210.00	–	–	1,865,731	394,101.50
AOT	68.50	–	–	11,087,290	762,868.90
BEM	7.30	–	–	3,440,453	25,068.35
BTS	8.30	–	–	3,444,830	28,658.76
CBG	63.00	–	–	516,532	32,559.76
ESSO	17.80	–	–	8,480,076	152,574.99
INTUCH	59.25	–	–	2,429,145	143,432.27
LH	10.80	–	–	6,868,682	73,652.60
MC	13.20	–	–	362,600	4,824.05
MINT	38.00	–	–	3,094,240	116,885.11
ROBINS	63.25	–	–	459,479	29,184.55
SIRI	1.79	–	–	20,187,573	36,133.45
SPALI	22.30	–	–	575,902	12,835.58
TASCO	18.60	–	–	1,101,500	20,453.92
TMB	2.82	–	–	48,351,641	136,343.81
TVO	33.75	–	–	605,223	20,323.57
WHAUP	6.60	–	–	4,600,305	30,531.64
SCB	145.50	-0.50	-0.34	1,802,394	262,531.06
CK	23.80	-0.10	-0.42	821,964	19,687.35
KBANK	221.00	-1.00	-0.45	5,738,958	1,261,479.79
JWD	9.85	-0.05	-0.51	480,900	4,736.38
STEC	18.80	-0.10	-0.53	3,922,866	73,651.70
BLAND	1.83	-0.01	-0.54	14,698,529	26,909.44
AP	8.45	-0.05	-0.59	535,250	4,525.00
GLOBAL	15.50	-0.10	-0.64	756,761	11,770.67
QH	2.96	-0.02	-0.67	45,355,654	135,265.46
THCOM	11.90	-0.10	-0.83	1,689,900	20,210.30
BDMS	22.50	-0.20	-0.88	4,569,639	103,534.86
MAJOR	28.00	-0.25	-0.88	546,200	15,426.00
TCAP	54.25	-0.50	-0.91	2,512,204	137,695.06
LPN	10.70	-0.10	-0.93	539,600	5,776.71
MONO	4.16	-0.04	-0.95	5,849,400	24,581.40
GUNKUL	3.58	-0.04	-1.10	1,781,443	6,404.34
BCH	16.70	-0.20	-1.18	3,035,305	51,364.48
BA	14.70	-0.20	-1.34	374,600	5,517.26
GFPT	13.90	-0.20	-1.42	2,697,685	37,814.06
HANA	34.50	-0.75	-2.13	1,478,111	51,445.94
BEC	13.40	-0.30	-2.19	12,443,204	168,654.14
WORK	62.25	-1.75	-2.73	3,373,212	214,351.38