สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 1.85%

23 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	276.00	5.00	1.85	2,080,681	566,782.60
BDMS	22.60	0.30	1.35	13,251,924	298,471.72
IVL	56.75	0.75	1.34	18,867,559	1,056,763.71
ESSO	17.80	0.20	1.14	4,070,241	71,539.81
MAJOR	28.25	0.25	0.89	1,325,800	37,073.05
MC	13.10	0.10	0.77	188,900	2,458.30
BCH	16.80	0.10	0.60	3,096,801	51,696.57
DTAC	44.25	0.25	0.57	3,727,789	163,667.75
KCE	71.75	0.25	0.35	1,263,318	90,311.96
BH	207.00	–	–	605,920	125,450.46
BIG	3.04	–	–	6,515,500	19,726.90
BLAND	1.82	–	–	11,211,200	20,318.41
BTS	8.30	–	–	5,223,425	43,278.84
GFPT	13.60	–	–	1,321,400	17,950.67
GGC	14.30	–	–	789,445	11,229.26
GUNKUL	3.54	–	–	916,133	3,235.77
LPN	10.60	–	–	1,020,450	10,782.14
PTTGC	98.00	–	–	7,937,990	775,338.57
QH	2.96	–	–	15,185,665	44,618.01
SGP	29.50	–	–	3,040,500	88,970.65
SPALI	22.10	–	–	1,527,840	33,638.63
SUPER	0.99	–	–	7,787,200	7,738.05
TCAP	53.75	–	–	2,029,950	108,735.91
THCOM	11.80	–	–	1,426,867	16,961.51
TPIPL	1.74	–	–	4,444,209	7,689.78
TRUE	7.10	–	–	67,072,365	473,589.62
CPALL	87.75	-0.25	-0.28	7,591,004	665,276.46
SCB	144.50	-0.50	-0.34	2,266,122	327,871.64
AOT	67.75	-0.25	-0.37	13,685,525	927,189.92
PTT	542.00	-2.00	-0.37	7,477,413	4,034,350.14
BPP	24.60	-0.10	-0.40	1,356,026	33,253.07
CK	23.70	-0.10	-0.42	742,838	17,538.35
KBANK	219.00	-1.00	-0.45	3,440,665	754,497.15
BCPG	21.40	-0.10	-0.47	6,391,799	136,797.06
ADVANC	208.00	-1.00	-0.48	2,238,521	462,458.41
WHA	3.98	-0.02	-0.50	20,173,600	80,044.15
CKP	3.92	-0.02	-0.51	3,903,400	15,286.19
CENTEL	46.75	-0.25	-0.53	592,820	27,462.13
STEC	18.50	-0.10	-0.54	3,131,902	57,795.25
TASCO	18.30	-0.10	-0.54	1,820,203	33,405.06
PTG	17.60	-0.10	-0.56	2,315,301	40,677.80
SPRC	16.70	-0.10	-0.60	5,995,171	100,148.41
THAI	15.70	-0.10	-0.63	1,544,771	24,281.92
GPSC	76.50	-0.50	-0.65	2,696,911	205,079.59
MTLS	38.00	-0.25	-0.65	2,895,001	109,508.26
IRPC	7.50	-0.05	-0.66	93,501,066	698,580.81
TMB	2.78	-0.02	-0.71	43,071,658	119,649.08
TVO	32.75	-0.25	-0.76	1,707,775	55,562.15
TOP	95.50	-0.75	-0.78	1,721,616	164,479.11
CBG	61.25	-0.50	-0.81	966,603	59,279.46
INTUCH	57.75	-0.50	-0.86	5,036,962	291,847.55
PSH	21.60	-0.20	-0.92	1,205,305	25,843.62
AAV	5.30	-0.05	-0.93	5,480,516	29,206.65
LH	10.50	-0.10	-0.94	13,830,423	144,538.17
CPN	78.00	-0.75	-0.95	1,775,516	138,326.78
CPF	25.00	-0.25	-0.99	29,307,721	737,535.65
KTB	19.60	-0.20	-1.01	4,933,477	96,960.03
ORI	19.30	-0.20	-1.03	1,731,393	33,219.41
TKN	19.20	-0.20	-1.03	587,100	11,248.52
CHG	1.90	-0.02	-1.04	3,709,800	6,995.76
EA	46.50	-0.50	-1.06	15,385,364	717,545.90
COM7	18.10	-0.20	-1.09	3,830,900	69,366.70
TISCO	89.75	-1.00	-1.10	2,140,730	192,405.55
MEGA	44.25	-0.50	-1.12	395,400	17,512.10
AP	8.35	-0.10	-1.18	1,809,000	15,151.84
TTA	8.40	-0.10	-1.18	4,010,773	33,647.95
SCC	500.00	-6.00	-1.19	1,914,936	959,768.00
SAWAD	61.75	-0.75	-1.20	2,432,247	150,271.00
ITD	3.18	-0.04	-1.24	3,498,062	11,134.08
EGCO	233.00	-3.00	-1.27	426,284	99,713.74
BCP	38.25	-0.50	-1.29	1,248,616	47,909.58
BJC	57.50	-0.75	-1.29	6,829,475	392,171.38
PTTEP	114.50	-1.50	-1.29	6,102,643	700,080.16
KKP	75.00	-1.00	-1.32	1,514,301	114,139.75
MINT	37.25	-0.50	-1.32	2,758,523	103,171.48
BA	14.50	-0.20	-1.36	257,002	3,733.52
BEM	7.15	-0.10	-1.38	4,289,811	30,788.34
BEAUTY	21.30	-0.30	-1.39	7,909,743	168,590.17
HMPRO	14.00	-0.20	-1.41	7,358,718	103,231.79
EPG	6.95	-0.10	-1.42	1,781,570	12,415.32
JMART	13.60	-0.20	-1.45	1,838,000	24,874.97
TPIPP	6.80	-0.10	-1.45	5,040,658	34,499.52
BBL	201.00	-3.00	-1.47	1,502,348	303,458.42
MONO	4.02	-0.06	-1.47	6,752,815	27,346.54
UNIQ	13.20	-0.20	-1.49	2,781,778	36,680.07
ANAN	3.92	-0.06	-1.51	11,752,726	46,223.12
BEC	13.00	-0.20	-1.52	16,436,965	212,768.01
JWD	9.65	-0.15	-1.53	977,900	9,464.58
WHAUP	6.40	-0.10	-1.54	6,290,500	40,546.54
ROBINS	62.75	-1.00	-1.57	496,203	31,152.54
UV	9.25	-0.15	-1.60	5,503,510	50,928.30
SIRI	1.76	-0.03	-1.68	65,452,075	115,345.99
STA	11.20	-0.20	-1.75	1,301,300	14,578.27
AMATA	21.20	-0.40	-1.85	7,767,036	165,010.49
GLOBAL	15.30	-0.30	-1.92	697,301	10,744.01
BANPU	20.30	-0.40	-1.93	83,039,731	1,686,840.18
TU	19.30	-0.40	-2.03	5,583,184	107,744.81
WORK	60.25	-1.25	-2.03	2,380,553	143,332.64
HANA	33.50	-1.00	-2.90	3,584,088	121,293.53
PSL	11.90	-0.90	-7.03	10,173,600	122,755.13