สรุป SET100 วันนี้ TVO บวกสูงสุด 6.02%

26 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	35.25	2.00	6.02	5,936,510	205,678.95
KTC	293.00	15.00	5.40	3,188,646	923,532.41
WORK	66.25	3.25	5.16	6,697,455	437,903.31
BIG	3.14	0.10	3.29	16,906,900	52,460.18
BEC	13.40	0.40	3.08	41,766,433	556,099.89
MEGA	45.50	1.25	2.82	1,841,401	82,855.37
SGP	30.25	0.75	2.54	9,819,765	294,366.44
ROBINS	65.00	1.50	2.36	3,488,545	224,616.98
DTAC	45.00	1.00	2.27	5,714,779	257,670.33
BJC	58.50	1.25	2.18	9,088,725	529,821.27
ORI	19.60	0.40	2.08	2,683,130	52,599.14
PTT	560.00	10.00	1.82	10,251,551	5,706,281.77
PTTEP	117.50	2.00	1.73	6,102,758	712,000.28
CK	24.00	0.40	1.69	3,645,559	87,165.87
THCOM	12.10	0.20	1.68	2,256,218	27,049.05
TKN	19.30	0.30	1.58	2,445,481	47,106.72
ANAN	4.00	0.06	1.52	11,205,214	44,925.29
TPIPP	6.90	0.10	1.47	6,512,651	45,042.56
EPG	7.00	0.10	1.45	2,168,100	15,165.05
ADVANC	212.00	3.00	1.44	3,239,307	682,997.66
AMATA	21.50	0.30	1.42	38,381,109	880,102.01
MTLS	38.50	0.50	1.32	5,750,318	220,765.31
INTUCH	58.75	0.75	1.29	8,372,937	488,438.90
BLAND	1.85	0.02	1.09	112,994,611	208,657.52
UV	9.40	0.10	1.08	7,864,850	74,046.50
STEC	19.20	0.20	1.05	2,941,000	56,344.03
CKP	3.98	0.04	1.02	16,598,820	66,176.54
BANPU	20.50	0.20	0.99	56,281,541	1,149,984.69
MONO	4.08	0.04	0.99	15,595,961	63,875.70
GPSC	77.25	0.75	0.98	1,952,713	149,743.04
BH	211.00	2.00	0.96	1,421,867	298,455.56
LH	10.60	0.10	0.95	37,855,195	398,231.08
BCPG	21.80	0.20	0.93	5,451,548	118,150.50
IVL	57.50	0.50	0.88	27,128,876	1,552,657.86
CBG	63.00	0.50	0.80	2,437,923	151,613.03
UNIQ	13.40	0.10	0.75	2,573,208	34,411.41
JMART	13.70	0.10	0.74	3,807,700	51,980.11
TMB	2.80	0.02	0.72	47,512,701	133,125.51
HMPRO	14.10	0.10	0.71	12,073,309	169,478.54
GGC	14.40	0.10	0.70	1,567,700	22,506.59
TRUE	7.15	0.05	0.70	76,477,432	543,451.81
BEM	7.30	0.05	0.69	13,278,947	96,340.53
QH	2.96	0.02	0.68	41,028,606	121,735.65
GLOBAL	15.40	0.10	0.65	3,097,853	47,565.68
THAI	16.00	0.10	0.63	2,660,713	42,682.51
BTS	8.35	0.05	0.60	19,416,153	161,244.33
ESSO	18.00	0.10	0.56	6,685,213	120,577.54
CENTEL	47.50	0.25	0.53	1,817,427	86,120.29
TOP	95.75	0.50	0.52	13,378,491	1,297,854.96
PTTGC	99.00	0.50	0.51	9,381,901	927,935.72
KBANK	222.00	1.00	0.45	2,683,813	591,079.92
KCE	71.50	0.25	0.35	1,539,625	109,700.74
CPN	78.25	0.25	0.32	2,823,548	220,205.51
TISCO	90.25	0.25	0.28	1,074,061	96,946.16
BA	14.50	–	–	632,318	9,189.31
BCP	38.25	–	–	3,941,969	150,581.37
BDMS	22.80	–	–	6,091,390	138,607.28
CHG	1.90	–	–	20,760,007	39,421.77
CPALL	88.50	–	–	17,691,942	1,562,702.26
CPF	25.00	–	–	37,671,923	941,046.63
EA	46.50	–	–	11,948,624	555,989.52
ITD	3.18	–	–	5,683,925	18,130.51
KKP	75.00	–	–	1,808,945	136,197.47
KTB	19.80	–	–	13,498,730	267,178.64
MAJOR	28.25	–	–	953,010	26,901.96
MC	12.90	–	–	408,000	5,268.08
MINT	37.25	–	–	9,539,719	354,060.07
PTG	17.40	–	–	2,151,047	37,544.32
SPALI	22.10	–	–	2,263,784	50,052.29
SPRC	16.80	–	–	8,654,778	145,392.13
STA	11.10	–	–	2,125,333	23,585.89
SUPER	0.99	–	–	25,140,302	25,045.77
TASCO	18.30	–	–	5,375,529	98,787.67
TCAP	53.75	–	–	2,625,834	140,919.69
TPIPL	1.73	–	–	11,014,489	19,015.02
WHAUP	6.45	–	–	5,497,935	35,461.46
SCB	145.00	-0.50	-0.34	3,409,469	493,648.05
AOT	67.75	-0.25	-0.37	12,772,223	865,449.48
SCC	498.00	-2.00	-0.40	3,796,678	1,889,488.05
SAWAD	61.00	-0.25	-0.41	3,060,989	187,195.32
EGCO	232.00	-1.00	-0.43	595,119	138,287.19
PSH	21.60	-0.10	-0.46	742,526	16,075.99
BEAUTY	21.30	-0.10	-0.47	7,535,844	160,868.14
GUNKUL	3.52	-0.02	-0.56	3,873,752	13,637.75
BCH	16.70	-0.10	-0.60	2,721,316	45,677.78
IRPC	7.45	-0.05	-0.67	40,927,332	305,397.14
BPP	24.50	-0.20	-0.81	1,055,901	25,858.42
AAV	5.20	-0.05	-0.95	6,163,006	32,035.06
BBL	200.00	-2.00	-0.99	4,397,833	883,267.08
WHA	3.96	-0.04	-1.00	65,375,207	260,114.85
COM7	17.90	-0.20	-1.10	4,311,102	77,560.83
AP	8.35	-0.10	-1.18	3,218,400	26,820.16
TTA	8.30	-0.10	-1.19	4,118,136	34,235.68
JWD	9.50	-0.15	-1.55	2,166,200	20,725.34
GFPT	13.50	-0.30	-2.17	2,771,001	37,497.28
PSL	11.60	-0.30	-2.52	11,442,700	134,393.46
SIRI	1.71	-0.05	-2.84	80,615,932	138,845.06
LPN	10.20	-0.30	-2.86	6,451,195	66,433.41
HANA	32.25	-1.00	-3.01	6,510,958	209,658.22
TU	18.90	-0.70	-3.57	8,547,792	163,054.14