สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุดสุด 4.64%

2 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	20.30	0.90	4.64	72,578,511	1,462,819.96
EGCO	228.00	5.00	2.24	609,238	137,512.81
IVL	61.50	1.25	2.07	9,190,414	560,600.95
AMATA	20.90	0.40	1.95	10,190,980	212,515.79
THAI	16.50	0.30	1.85	3,433,719	56,182.21
GLOBAL	16.60	0.30	1.84	5,704,621	94,222.17
MEGA	42.00	0.75	1.82	2,019,793	84,939.90
AAV	5.95	0.10	1.71	17,090,128	100,879.60
STEC	17.80	0.30	1.71	2,148,719	38,042.21
EA	36.50	0.50	1.39	12,858,675	467,121.11
BDMS	22.80	0.30	1.33	20,098,070	458,100.57
SCB	132.50	1.50	1.15	2,270,869	300,496.72
TU	18.20	0.20	1.11	2,129,561	38,572.88
KCE	69.00	0.75	1.10	2,107,918	146,418.15
TASCO	18.30	0.20	1.10	1,595,101	29,079.85
CHG	1.98	0.02	1.02	2,879,400	5,671.25
CBG	54.50	0.50	0.93	1,140,840	62,386.52
STA	11.90	0.10	0.85	604,680	7,203.38
WHAUP	6.40	0.05	0.79	3,166,300	20,241.88
BIG	2.64	0.02	0.76	3,032,514	8,002.66
GUNKUL	2.92	0.02	0.69	2,984,082	8,651.97
TKN	15.10	0.10	0.67	3,171,800	47,715.20
BCH	17.50	0.10	0.57	3,576,919	62,630.74
CPALL	87.50	0.50	0.57	13,692,014	1,199,104.01
BTS	9.00	0.05	0.56	28,999,772	259,214.27
BH	191.00	1.00	0.53	1,437,241	275,131.21
CKP	3.86	0.02	0.52	704,500	2,716.19
PSH	22.40	0.10	0.45	835,418	18,612.45
BJC	60.00	0.25	0.42	1,942,850	116,260.74
BBL	193.50	0.50	0.26	688,770	133,087.61
AP	8.40	–	–	1,846,419	15,569.27
BA	15.20	–	–	173,201	2,638.14
BCP	36.25	–	–	284,818	10,293.96
BCPG	19.50	–	–	2,658,531	51,830.21
BPP	24.70	–	–	749,358	18,478.20
CK	24.00	–	–	325,726	7,788.65
LPN	10.00	–	–	1,314,500	13,134.06
MC	11.90	–	–	173,300	2,061.78
ORI	18.20	–	–	400,104	7,294.78
PTTEP	134.00	–	–	4,877,260	653,430.73
ROBINS	65.75	–	–	954,415	62,530.73
SPRC	15.70	–	–	2,630,905	41,413.95
TRUE	7.60	–	–	42,190,712	321,465.42
UNIQ	12.90	–	–	217,900	2,792.57
WHA	3.96	–	–	57,230,349	228,026.03
AOT	71.00	-0.25	-0.35	16,835,042	1,197,908.09
SCC	466.00	-2.00	-0.43	1,306,411	610,922.42
ADVANC	207.00	-1.00	-0.48	1,557,409	323,047.93
DTAC	50.75	-0.25	-0.49	7,305,694	372,821.18
KBANK	194.50	-1.00	-0.51	2,662,118	519,607.49
BLAND	1.86	-0.01	-0.53	42,638,710	79,427.89
COM7	18.70	-0.10	-0.53	4,435,444	82,458.39
TPIPL	1.88	-0.01	-0.53	34,660,353	65,705.76
KTB	18.10	-0.10	-0.55	3,395,159	61,626.19
SIRI	1.67	-0.01	-0.60	15,217,415	25,432.54
TTA	8.30	-0.05	-0.60	682,130	5,666.30
BEM	7.70	-0.05	-0.65	7,052,660	54,350.24
ITD	3.06	-0.02	-0.65	1,386,360	4,259.87
QH	3.04	-0.02	-0.65	19,662,219	59,665.19
IRPC	7.00	-0.05	-0.71	25,738,871	179,091.33
TVO	35.00	-0.25	-0.71	503,385	17,759.89
GGC	13.80	-0.10	-0.72	155,600	2,161.49
TPIPP	6.65	-0.05	-0.75	3,830,869	25,559.82
GFPT	12.20	-0.10	-0.81	2,578,369	31,487.76
CPF	24.20	-0.20	-0.82	6,204,982	150,429.42
SGP	29.75	-0.25	-0.83	2,125,800	63,370.70
MAJOR	29.00	-0.25	-0.85	849,713	24,850.83
TMB	2.34	-0.02	-0.85	10,402,251	24,387.45
SPALI	23.00	-0.20	-0.86	1,835,253	42,168.54
LH	10.90	-0.10	-0.91	3,917,212	42,999.29
SAWAD	51.50	-0.50	-0.96	1,696,138	87,686.30
GPSC	74.75	-0.75	-0.99	1,393,629	104,202.44
ANAN	3.88	-0.04	-1.02	9,670,013	37,681.98
PTG	18.50	-0.20	-1.07	1,043,987	19,418.46
THCOM	8.95	-0.10	-1.10	324,633	2,913.32
TISCO	87.75	-1.00	-1.13	802,764	70,820.89
JWD	8.65	-0.10	-1.14	846,200	7,369.84
WORK	61.25	-0.75	-1.21	1,327,251	81,624.77
CPN	79.75	-1.00	-1.24	2,847,731	227,824.98
MINT	39.75	-0.50	-1.24	1,964,427	78,390.89
PTTGC	96.75	-1.25	-1.28	6,863,872	666,432.14
INTUCH	56.75	-0.75	-1.30	3,332,602	190,064.79
HMPRO	14.80	-0.20	-1.33	13,424,721	198,723.50
PTT	55.75	-0.75	-1.33	52,545,295	2,928,149.26
TOP	93.00	-1.25	-1.33	1,137,590	106,125.52
MTC	36.00	-0.50	-1.37	1,069,461	38,798.92
CENTEL	51.75	-0.75	-1.43	605,822	31,313.38
EPG	6.90	-0.10	-1.43	363,904	2,536.25
HANA	34.25	-0.50	-1.44	2,003,227	68,712.23
MONO	3.92	-0.06	-1.51	5,769,100	22,666.62
UV	8.85	-0.15	-1.67	2,314,900	20,616.86
BEAUTY	22.90	-0.40	-1.72	6,941,615	160,068.69
SUPER	1.13	-0.02	-1.74	89,745,880	102,533.33
BEC	10.20	-0.20	-1.92	6,029,501	61,534.57
PSL	13.00	-0.30	-2.26	2,511,200	32,571.37
KTC	357.00	-9.00	-2.46	1,592,901	576,556.84
TCAP	52.00	-1.75	-3.26	884,802	46,023.39
ESSO	17.10	-0.80	-4.47	4,776,828	81,561.04
KKP	70.25	-3.50	-4.75	1,647,600	116,182.67
JMART	11.50	-0.80	-6.50	7,330,206	85,470.45