สรุป SET100 วันนี้ BANPU บวกสูงสุด 6.19%

2 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	20.60	1.20	6.19	115,541,763	2,340,910.97
THAI	17.10	0.90	5.56	13,081,298	219,426.64
SUPER	1.21	0.06	5.22	644,684,870	765,891.69
TKN	15.60	0.60	4.00	6,571,016	100,126.23
IVL	62.50	2.25	3.73	29,812,177	1,837,147.20
BCPG	20.20	0.70	3.59	18,100,816	359,530.27
STA	12.20	0.40	3.39	4,045,181	48,922.72
SGP	31.00	1.00	3.33	15,013,357	457,230.92
WHAUP	6.55	0.20	3.15	8,611,820	55,603.07
GLOBAL	16.80	0.50	3.07	12,211,874	203,329.10
MEGA	42.50	1.25	3.03	3,740,403	157,715.20
EA	37.00	1.00	2.78	27,481,693	1,004,732.41
EGCO	229.00	6.00	2.69	1,123,527	255,082.77
TRUE	7.80	0.20	2.63	207,832,641	1,604,901.46
CKP	3.94	0.10	2.60	10,392,306	40,612.95
AAV	6.00	0.15	2.56	55,841,649	332,913.17
KCE	70.00	1.75	2.56	3,691,281	256,657.67
DTAC	52.25	1.25	2.45	17,724,219	911,900.54
AMATA	21.00	0.50	2.44	14,910,766	311,114.42
STEC	17.90	0.40	2.29	6,269,648	111,343.06
COM7	19.20	0.40	2.13	9,883,678	185,545.69
SCB	133.50	2.50	1.91	4,885,097	647,145.22
PTTEP	136.50	2.50	1.87	13,694,160	1,847,230.21
PSH	22.70	0.40	1.79	2,219,485	49,801.42
BTS	9.10	0.15	1.68	92,584,128	834,149.81
KTB	18.50	0.30	1.65	23,988,196	439,483.18
ORI	18.50	0.30	1.65	2,009,828	36,945.35
BIG	2.66	0.04	1.53	4,851,816	12,825.31
WHA	4.02	0.06	1.52	108,750,034	434,160.57
GGC	14.10	0.20	1.44	574,800	8,029.65
CBG	54.75	0.75	1.39	2,219,394	121,153.89
GUNKUL	2.94	0.04	1.38	13,353,423	38,912.16
BDMS	22.80	0.30	1.33	30,741,984	700,644.60
SPRC	15.90	0.20	1.27	7,705,325	121,478.41
BJC	60.50	0.75	1.26	7,756,124	466,175.41
CPALL	88.00	1.00	1.15	24,372,293	2,136,188.73
TU	18.20	0.20	1.11	4,384,395	79,424.52
BBL	195.00	2.00	1.04	2,494,883	483,786.09
CHG	1.98	0.02	1.02	6,816,750	13,437.50
LPN	10.10	0.10	1.00	2,568,010	25,710.64
PTT	57.00	0.50	0.88	111,606,479	6,250,959.52
TMB	2.38	0.02	0.85	67,987,590	160,569.48
MC	12.00	0.10	0.84	334,402	3,981.75
CPF	24.60	0.20	0.82	16,850,516	410,789.18
BPP	24.90	0.20	0.81	1,854,696	45,898.83
BH	191.50	1.50	0.79	3,640,417	696,264.23
UNIQ	13.00	0.10	0.78	959,800	12,373.16
TVO	35.50	0.25	0.71	1,115,997	39,378.69
BCP	36.50	0.25	0.69	1,503,776	54,532.42
ITD	3.10	0.02	0.65	3,677,744	11,319.62
QH	3.08	0.02	0.65	126,734,038	387,738.44
TASCO	18.20	0.10	0.55	2,493,601	45,431.39
PTG	18.80	0.10	0.53	2,293,187	42,700.56
ADVANC	209.00	1.00	0.48	4,283,290	890,893.94
CK	24.10	0.10	0.42	8,890,031	213,371.36
ROBINS	66.00	0.25	0.38	3,361,062	221,792.31
AOT	71.50	0.25	0.35	31,779,044	2,265,298.33
GPSC	75.75	0.25	0.33	2,657,495	199,446.38
AP	8.40	–	–	3,930,542	33,037.63
BA	15.20	–	–	951,401	14,429.93
BEAUTY	23.30	–	–	13,726,578	317,227.62
BEM	7.75	–	–	21,480,793	166,111.64
BLAND	1.87	–	–	71,066,310	132,433.60
GFPT	12.30	–	–	3,837,769	46,913.02
IRPC	7.05	–	–	67,805,051	473,662.55
KBANK	195.50	–	–	10,733,886	2,092,113.42
LH	11.00	–	–	69,093,937	757,922.40
MAJOR	29.25	–	–	1,542,714	45,035.46
PSL	13.30	–	–	6,277,402	82,002.65
PTTGC	98.00	–	–	18,108,278	1,758,287.24
SAWAD	52.00	–	–	5,231,786	270,783.91
SCC	468.00	–	–	4,065,642	1,897,933.49
SIRI	1.68	–	–	28,819,866	48,157.64
TPIPP	6.70	–	–	7,627,829	50,863.04
TISCO	88.50	-0.25	-0.28	2,297,837	202,508.84
WORK	61.75	-0.25	-0.40	2,225,251	136,927.82
INTUCH	57.25	-0.25	-0.43	6,888,430	392,459.97
ANAN	3.90	-0.02	-0.51	18,297,389	71,361.55
TPIPL	1.88	-0.01	-0.53	44,182,388	83,609.59
THCOM	9.00	-0.05	-0.55	1,031,835	9,268.18
BCH	17.30	-0.10	-0.57	9,870,419	172,595.83
TTA	8.30	-0.05	-0.60	1,624,275	13,457.57
MINT	40.00	-0.25	-0.62	5,295,758	211,329.75
HMPRO	14.90	-0.10	-0.67	20,680,900	306,439.68
HANA	34.50	-0.25	-0.72	2,890,830	99,215.45
TOP	93.50	-0.75	-0.80	2,995,101	279,063.32
KTC	363.00	-3.00	-0.82	2,723,409	984,684.87
UV	8.90	-0.10	-1.11	4,266,100	37,970.08
CPN	79.75	-1.00	-1.24	8,264,909	658,521.06
SPALI	22.90	-0.30	-1.29	4,199,828	96,318.73
EPG	6.90	-0.10	-1.43	1,374,405	9,542.63
CENTEL	51.50	-1.00	-1.90	2,580,579	132,724.63
BEC	10.20	-0.20	-1.92	9,523,418	97,242.75
TCAP	52.25	-1.50	-2.79	3,372,202	175,613.20
JWD	8.50	-0.25	-2.86	3,985,350	34,150.02
MONO	3.86	-0.12	-3.02	17,243,154	67,280.05
ESSO	17.30	-0.60	-3.35	8,001,436	137,070.65
KKP	70.75	-3.00	-4.07	4,661,079	328,886.91
MTC	35.00	-1.50	-4.11	7,961,051	280,870.29
JMART	11.30	-1.00	-8.13	10,353,397	119,981.57