สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 5%

4 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	7.35	0.35	5.00	13,764,900	100,501.06
TRUE	8.00	0.25	3.23	234,825,234	1,853,456.03
THCOM	9.30	0.25	2.76	4,521,374	41,866.51
MTC	37.50	1.00	2.74	5,878,863	222,244.18
PTTEP	139.50	3.00	2.20	11,183,070	1,544,876.91
ANAN	3.94	0.08	2.07	9,195,622	36,049.33
JMART	11.60	0.20	1.75	1,701,715	19,770.11
AMATA	21.10	0.30	1.44	10,169,927	214,514.79
SPALI	23.40	0.30	1.30	4,190,676	98,002.78
TTA	8.40	0.10	1.20	2,354,034	19,666.28
ESSO	17.50	0.20	1.16	4,319,604	75,437.29
TOP	95.00	1.00	1.06	2,204,845	208,904.99
CHG	2.00	0.02	1.01	17,728,620	35,419.25
BEC	10.30	0.10	0.98	2,953,751	30,187.01
GPSC	78.00	0.75	0.97	3,969,720	307,798.59
CPN	79.25	0.75	0.96	2,290,587	181,013.79
AAV	6.00	0.05	0.84	16,544,529	99,664.90
KTC	371.00	3.00	0.82	997,460	370,226.14
SUPER	1.24	0.01	0.81	199,296,455	248,410.47
TPIPP	6.70	0.05	0.75	7,771,125	52,393.83
HANA	35.50	0.25	0.71	799,562	28,466.23
BCP	36.50	0.25	0.69	643,387	23,326.60
GUNKUL	3.04	0.02	0.66	4,555,790	13,835.35
ITD	3.14	0.02	0.64	8,030,475	25,324.00
THAI	17.40	0.10	0.58	5,608,269	97,897.60
TASCO	18.30	0.10	0.55	1,269,800	23,166.91
ORI	19.60	0.10	0.51	2,389,300	47,027.27
WHA	4.02	0.02	0.50	46,164,201	185,415.52
SAWAD	51.25	0.25	0.49	1,825,180	93,038.06
ADVANC	208.00	1.00	0.48	795,424	165,133.90
BDMS	23.00	0.10	0.44	6,735,345	153,939.14
INTUCH	56.75	0.25	0.44	406,457	22,991.03
CBG	58.00	0.25	0.43	2,178,530	126,002.29
SCB	131.00	0.50	0.38	5,673,545	742,793.39
KCE	69.50	0.25	0.36	997,400	69,722.78
KKP	70.25	0.25	0.36	1,484,012	104,230.19
AP	8.60	–	–	2,177,343	18,718.70
BA	15.30	–	–	155,409	2,380.80
BEAUTY	22.90	–	–	13,507,712	309,610.64
BH	193.00	–	–	804,824	155,472.09
COM7	19.10	–	–	893,000	16,974.68
EA	37.00	–	–	14,065,204	522,749.92
GFPT	12.10	–	–	668,700	8,095.18
GGC	14.10	–	–	264,400	3,727.02
HMPRO	14.70	–	–	6,819,740	100,134.92
KTB	18.30	–	–	14,018,100	255,860.02
LH	11.00	–	–	11,870,819	130,467.45
MEGA	42.00	–	–	322,800	13,608.45
MINT	40.00	–	–	3,203,262	127,918.35
PSH	22.30	–	–	722,500	16,089.99
PTT	57.50	–	–	61,200,087	3,503,557.32
QH	3.08	–	–	12,016,725	37,077.91
SIRI	1.74	–	–	20,445,294	35,406.71
SPRC	16.10	–	–	3,163,405	50,738.95
STA	12.10	–	–	640,110	7,743.33
STEC	18.30	–	–	2,769,550	50,648.82
TCAP	50.75	–	–	2,733,117	138,304.66
TISCO	87.25	–	–	1,189,559	103,601.86
TPIPL	1.92	–	–	3,407,545	6,525.87
TU	18.10	–	–	1,193,289	21,620.24
KBANK	190.50	-0.50	-0.26	4,538,551	862,878.18
PTTGC	97.00	-0.25	-0.26	9,951,842	965,096.58
CPALL	87.75	-0.25	-0.28	6,313,759	555,617.53
AOT	71.25	-0.25	-0.35	6,883,527	491,009.61
ROBINS	66.50	-0.25	-0.37	1,631,975	109,075.48
BCPG	20.00	-0.10	-0.50	2,699,020	54,333.58
CKP	3.98	-0.02	-0.50	5,435,920	21,722.17
MONO	3.94	-0.02	-0.51	2,842,700	11,183.03
BBL	193.00	-1.00	-0.52	847,987	163,312.11
BLAND	1.89	-0.01	-0.53	36,371,501	69,067.80
BTS	9.20	-0.05	-0.54	27,120,279	249,406.89
PTG	18.40	-0.10	-0.54	1,442,146	26,649.28
UV	9.05	-0.05	-0.55	5,643,600	50,913.98
BCH	17.50	-0.10	-0.57	2,651,400	46,437.23
GLOBAL	16.50	-0.10	-0.60	1,998,513	33,060.74
BEM	7.75	-0.05	-0.64	14,873,231	116,277.67
TVO	34.25	-0.25	-0.72	433,500	14,970.78
BIG	2.70	-0.02	-0.74	2,242,907	6,096.18
BJC	61.00	-0.50	-0.81	1,820,721	110,788.47
MAJOR	29.00	-0.25	-0.85	225,937	6,581.75
DTAC	51.75	-0.50	-0.96	4,127,192	213,525.71
LPN	10.30	-0.10	-0.96	1,995,980	20,597.28
BPP	24.70	-0.30	-1.20	1,514,230	37,611.79
IVL	61.50	-0.75	-1.20	9,363,528	578,075.95
TKN	15.70	-0.20	-1.26	1,391,241	21,910.44
SCC	466.00	-6.00	-1.27	1,314,006	615,339.71
EGCO	228.00	-3.00	-1.30	313,224	71,505.57
CPF	24.00	-0.40	-1.64	5,367,993	129,640.63
SGP	30.00	-0.50	-1.64	4,810,102	144,662.37
CK	23.90	-0.40	-1.65	2,390,767	57,519.17
MC	11.60	-0.20	-1.69	1,045,700	12,148.23
TMB	2.30	-0.04	-1.71	169,008,504	390,150.64
JWD	8.55	-0.15	-1.72	824,900	7,101.99
BANPU	20.10	-0.40	-1.95	18,099,417	367,419.64
IRPC	6.90	-0.15	-2.13	63,796,356	441,730.80
UNIQ	13.00	-0.30	-2.26	1,135,800	14,885.90
WHAUP	6.35	-0.15	-2.31	1,538,950	9,801.48
WORK	62.25	-1.50	-2.35	748,171	46,953.21
PSL	13.00	-0.40	-2.99	4,589,400	60,878.60
CENTEL	50.00	-2.50	-4.76	5,321,138	275,442.16