สรุป SET100 วันนี้ EPG บวกสูงสุด 3.57%

4 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	7.25	0.25	3.57	23,308,901	169,806.56
TRUE	7.95	0.20	2.58	357,709,389	2,826,328.43
MTC	37.25	0.75	2.05	9,766,964	367,581.99
SPALI	23.50	0.40	1.73	6,893,988	161,387.11
THCOM	9.20	0.15	1.66	6,478,507	59,899.45
ORI	19.80	0.30	1.54	5,144,810	101,017.58
TU	18.30	0.20	1.10	3,669,491	66,730.75
CHG	2.00	0.02	1.01	28,842,381	57,648.03
JMART	11.50	0.10	0.88	2,859,815	33,073.86
GFPT	12.20	0.10	0.83	1,812,020	21,941.03
PTTEP	137.50	1.00	0.73	19,906,206	2,748,251.76
HANA	35.50	0.25	0.71	2,217,864	78,778.70
GPSC	77.75	0.50	0.65	8,839,781	685,114.95
CPN	79.00	0.50	0.64	7,587,208	598,899.32
TTA	8.35	0.05	0.60	3,479,590	29,094.69
AP	8.65	0.05	0.58	9,703,048	83,791.71
ANAN	3.88	0.02	0.52	13,989,719	54,741.17
CBG	58.00	0.25	0.43	3,541,688	204,655.16
SCB	131.00	0.50	0.38	11,330,989	1,483,678.34
KCE	69.50	0.25	0.36	2,031,506	141,456.47
TOP	94.25	0.25	0.27	4,270,849	403,847.65
AMATA	20.80	–	–	18,176,398	381,603.98
BCP	36.25	–	–	1,868,716	67,745.34
BEC	10.20	–	–	6,514,587	66,699.31
BLAND	1.90	–	–	58,367,401	110,807.22
BTS	9.25	–	–	54,174,255	498,360.02
ESSO	17.30	–	–	7,385,854	128,875.45
GUNKUL	3.02	–	–	7,560,445	22,909.91
ITD	3.12	–	–	11,252,065	35,399.54
KTB	18.30	–	–	26,712,332	487,776.16
KTC	368.00	–	–	1,637,271	605,649.77
LH	11.00	–	–	19,628,975	215,732.38
MINT	40.00	–	–	8,592,037	343,393.40
QH	3.08	–	–	37,656,069	116,137.63
SAWAD	51.00	–	–	3,862,369	196,938.96
SIRI	1.74	–	–	56,868,923	98,555.99
SPRC	16.10	–	–	6,390,225	102,583.84
STEC	18.30	–	–	5,661,187	103,512.28
THAI	17.30	–	–	10,757,884	186,808.33
TPIPP	6.65	–	–	24,708,161	165,456.10
TVO	34.50	–	–	686,085	23,643.83
WHA	4.00	–	–	83,992,157	337,282.73
KKP	69.75	-0.25	-0.36	3,521,580	246,312.42
ROBINS	66.50	-0.25	-0.37	3,204,177	213,393.73
BDMS	22.80	-0.10	-0.44	12,228,859	279,516.43
BEAUTY	22.80	-0.10	-0.44	18,398,954	421,174.85
PSH	22.20	-0.10	-0.45	1,292,800	28,774.39
ADVANC	206.00	-1.00	-0.48	2,441,414	505,695.33
TCAP	50.50	-0.25	-0.49	3,776,778	191,105.47
BH	192.00	-1.00	-0.52	1,735,010	334,906.10
COM7	19.00	-0.10	-0.52	3,433,230	65,223.86
TASCO	18.10	-0.10	-0.55	2,484,000	45,204.59
CPALL	87.50	-0.50	-0.57	12,648,202	1,110,654.59
TISCO	86.75	-0.50	-0.57	2,406,464	209,381.71
GLOBAL	16.50	-0.10	-0.60	4,469,424	73,745.10
MEGA	41.75	-0.25	-0.60	699,601	29,339.12
BEM	7.75	-0.05	-0.64	30,812,969	239,771.57
BA	15.20	-0.10	-0.65	545,409	8,335.16
HMPRO	14.60	-0.10	-0.68	19,736,418	288,823.25
AOT	71.00	-0.50	-0.70	19,826,294	1,412,529.24
GGC	14.00	-0.10	-0.71	1,011,434	14,171.90
AAV	5.90	-0.05	-0.84	22,746,370	136,521.56
MAJOR	29.00	-0.25	-0.85	3,260,652	94,535.06
INTUCH	56.00	-0.50	-0.88	7,599,418	427,981.52
MONO	3.92	-0.04	-1.01	4,526,600	17,786.05
TPIPL	1.90	-0.02	-1.04	13,926,964	26,535.43
KBANK	189.00	-2.00	-1.05	9,421,749	1,787,905.87
JWD	8.60	-0.10	-1.15	1,650,300	14,181.87
BJC	60.75	-0.75	-1.22	5,206,027	316,491.54
TKN	15.70	-0.20	-1.26	2,974,341	46,844.35
PTTGC	96.00	-1.25	-1.29	20,129,277	1,945,396.00
EGCO	228.00	-3.00	-1.30	992,981	225,841.28
PTT	56.75	-0.75	-1.30	117,046,370	6,668,517.18
EA	36.50	-0.50	-1.35	25,105,197	925,808.49
BIG	2.68	-0.04	-1.47	3,865,707	10,476.98
BCPG	19.80	-0.30	-1.49	11,483,791	228,640.86
CKP	3.94	-0.06	-1.50	13,076,120	51,986.87
BBL	191.00	-3.00	-1.55	3,423,177	656,467.07
BPP	24.60	-0.40	-1.60	2,624,088	64,993.25
PTG	18.20	-0.30	-1.62	2,658,770	48,893.81
SUPER	1.21	-0.02	-1.63	443,400,156	546,071.82
CK	23.90	-0.40	-1.65	3,590,267	86,190.69
STA	11.90	-0.20	-1.65	2,156,830	25,830.17
BCH	17.30	-0.30	-1.70	10,988,361	191,852.48
BANPU	20.10	-0.40	-1.95	45,161,633	911,655.25
CPF	23.90	-0.50	-2.05	13,838,952	333,147.20
SCC	462.00	-10.00	-2.12	6,183,200	2,878,174.64
UV	8.90	-0.20	-2.20	8,724,600	78,448.22
UNIQ	13.00	-0.30	-2.26	2,380,602	31,069.39
SGP	29.75	-0.75	-2.46	8,390,024	251,671.44
MC	11.50	-0.30	-2.54	1,555,447	18,071.39
WORK	62.00	-1.75	-2.75	1,618,986	100,939.99
IVL	60.50	-1.75	-2.81	26,924,649	1,645,259.75
IRPC	6.85	-0.20	-2.84	141,524,056	977,545.02
DTAC	50.75	-1.50	-2.87	11,540,905	590,844.35
LPN	10.10	-0.30	-2.88	5,449,022	55,620.82
WHAUP	6.30	-0.20	-3.08	3,439,064	21,796.04
TMB	2.26	-0.08	-3.42	409,850,099	937,309.65
PSL	12.80	-0.60	-4.48	10,089,666	131,865.93
CENTEL	50.00	-2.50	-4.76	10,735,490	545,043.84