สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.52%

8 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	36.75	1.25	3.52	8,289,016	300,677.16
EPG	7.75	0.25	3.33	29,350,527	229,101.90
MC	12.20	0.30	2.52	1,208,800	14,804.66
TU	18.40	0.40	2.22	5,094,637	93,087.28
CENTEL	49.75	1.00	2.05	2,384,120	117,561.74
SPALI	23.70	0.40	1.72	3,603,891	85,363.69
ANAN	3.96	0.06	1.54	25,873,772	103,001.17
KCE	69.50	1.00	1.46	809,215	56,177.79
BCP	36.50	0.50	1.39	1,482,843	53,899.22
CPN	78.25	1.00	1.29	2,152,921	167,955.20
PTG	17.80	0.20	1.14	1,106,850	19,626.61
SCB	134.00	1.50	1.13	9,428,609	1,269,796.72
SCC	470.00	4.00	0.86	1,559,912	729,275.10
STA	11.90	0.10	0.85	738,000	8,773.87
AP	8.65	0.05	0.58	3,828,202	33,186.38
BBL	190.00	1.00	0.53	3,883,309	739,361.49
KBANK	193.50	1.00	0.52	5,454,588	1,061,043.12
CK	23.80	0.10	0.42	1,336,944	31,782.67
CPF	23.70	0.10	0.42	5,551,824	131,402.35
BEC	10.30	–	–	3,111,300	32,124.82
BLAND	1.90	–	–	51,286,200	96,993.45
BTS	9.20	–	–	37,156,201	343,636.63
COM7	19.20	–	–	5,232,000	101,034.40
ESSO	17.50	–	–	4,066,724	71,188.00
GFPT	12.10	–	–	360,200	4,391.18
JMART	11.50	–	–	1,150,302	13,459.98
KTC	362.00	–	–	762,875	278,761.87
QH	3.04	–	–	13,922,426	42,439.52
SIRI	1.73	–	–	11,025,313	19,083.55
SPRC	16.30	–	–	5,665,900	92,161.50
TASCO	18.10	–	–	1,254,910	22,714.30
THAI	17.00	–	–	4,464,553	76,854.40
TMB	2.30	–	–	237,939,561	547,384.96
TPIPL	1.88	–	–	9,253,666	17,400.74
UNIQ	12.80	–	–	646,900	8,296.43
CPALL	88.00	-0.25	-0.28	8,227,501	724,460.50
TISCO	84.50	-0.25	-0.29	1,898,532	161,759.42
BDMS	22.20	-0.10	-0.45	5,701,380	126,966.83
INTUCH	55.75	-0.25	-0.45	2,960,141	165,497.22
PSH	22.10	-0.10	-0.45	536,400	11,898.37
BANPU	20.00	-0.10	-0.50	13,505,980	269,397.88
CHG	1.98	-0.01	-0.50	6,326,163	12,600.71
LPN	9.90	-0.05	-0.50	2,067,801	20,547.20
MEGA	41.50	-0.25	-0.60	458,500	19,115.03
GLOBAL	15.90	-0.10	-0.62	1,343,255	21,602.56
ITD	3.12	-0.02	-0.64	2,140,569	6,698.89
TKN	15.50	-0.10	-0.64	735,610	11,475.62
MTC	37.25	-0.25	-0.67	2,511,501	94,489.99
TVO	33.50	-0.25	-0.74	398,200	13,430.65
BIG	2.64	-0.02	-0.75	2,055,100	5,448.45
BPP	24.50	-0.20	-0.81	666,240	16,354.34
BEAUTY	22.50	-0.20	-0.88	9,304,215	211,484.79
DTAC	50.50	-0.50	-0.98	2,156,560	109,720.40
SAWAD	50.50	-0.50	-0.98	1,239,619	62,749.61
CKP	4.02	-0.04	-0.99	23,387,002	95,307.93
TCAP	49.75	-0.50	-1.00	5,353,248	267,107.66
MONO	3.92	-0.04	-1.01	2,996,290	11,800.63
THCOM	9.15	-0.10	-1.08	336,800	3,106.84
UV	8.85	-0.10	-1.12	3,135,900	27,877.00
STEC	17.50	-0.20	-1.13	4,307,200	76,133.25
BCH	16.80	-0.20	-1.18	4,533,601	76,434.61
TTA	8.30	-0.10	-1.19	587,200	4,915.34
BEM	7.70	-0.10	-1.28	28,376,622	219,775.50
EGCO	226.00	-3.00	-1.31	274,985	62,441.46
BA	14.90	-0.20	-1.32	1,044,003	15,710.34
GUNKUL	3.00	-0.04	-1.32	2,032,332	6,135.91
AMATA	20.70	-0.30	-1.43	6,278,845	130,230.92
IRPC	6.75	-0.10	-1.46	86,001,946	587,280.35
KKP	67.00	-1.00	-1.47	3,344,604	227,056.65
TPIPP	6.70	-0.10	-1.47	4,940,562	33,414.78
GGC	12.80	-0.20	-1.54	4,470,759	57,528.68
PSL	12.70	-0.20	-1.55	2,076,900	26,453.45
TOP	94.75	-1.50	-1.56	2,706,919	258,078.96
WHAUP	6.20	-0.10	-1.59	1,664,818	10,388.57
BJC	60.00	-1.00	-1.64	2,884,675	174,058.89
AAV	5.85	-0.10	-1.68	4,131,909	24,214.80
KTB	17.40	-0.30	-1.69	39,328,617	690,322.39
AOT	69.75	-1.25	-1.76	16,709,372	1,172,954.24
PTT	55.75	-1.00	-1.76	72,618,549	4,077,650.87
BH	186.50	-3.50	-1.84	2,495,810	468,250.15
TRUE	7.80	-0.15	-1.89	130,401,844	1,021,785.16
ADVANC	205.00	-4.00	-1.91	2,503,644	518,880.16
BCPG	19.50	-0.40	-2.01	5,931,045	116,379.16
HMPRO	14.30	-0.30	-2.05	22,948,705	329,628.90
EA	34.50	-0.75	-2.13	16,599,677	579,180.37
CBG	55.50	-1.25	-2.20	1,067,501	59,482.33
JWD	8.15	-0.20	-2.40	1,663,400	13,761.08
MINT	38.75	-1.00	-2.52	5,930,584	233,018.93
MAJOR	28.25	-0.75	-2.59	681,300	19,558.08
ROBINS	64.25	-1.75	-2.65	643,238	41,594.50
LH	10.70	-0.30	-2.73	18,305,429	195,788.84
WORK	62.25	-1.75	-2.73	885,845	55,741.04
GPSC	76.50	-2.25	-2.86	3,287,812	253,033.16
IVL	59.25	-1.75	-2.87	30,857,771	1,852,690.30
WHA	3.96	-0.12	-2.94	61,516,529	246,065.70
ORI	18.80	-0.60	-3.09	1,638,013	31,023.07
SUPER	1.17	-0.04	-3.31	155,535,089	185,118.90
PTTGC	94.25	-3.25	-3.33	16,961,946	1,618,668.92
PTTEP	131.50	-6.00	-4.36	14,685,027	1,964,085.60
SGP	27.50	-1.75	-5.98	13,274,600	371,647.43