สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 7.54%

11 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.14	0.15	7.54	180,752,603	391,557.61
JMART	10.70	0.30	2.88	1,071,051	11,364.79
EPG	7.50	0.20	2.74	3,801,750	28,306.33
THAI	16.50	0.40	2.48	1,207,850	19,738.05
AP	8.45	0.20	2.42	5,309,561	44,336.26
BCH	17.40	0.40	2.35	2,626,200	45,262.52
QH	3.04	0.06	2.01	7,510,289	22,716.85
BEC	10.20	0.20	2.00	1,706,081	17,218.44
BH	189.00	3.50	1.89	663,003	124,952.47
MEGA	40.75	0.75	1.88	575,100	23,366.75
KTB	17.30	0.30	1.76	21,791,410	373,579.74
BDMS	23.40	0.40	1.74	13,245,689	306,634.43
STEC	17.60	0.30	1.73	2,581,100	45,116.01
WHAUP	6.10	0.10	1.67	8,143,432	50,307.74
BPP	24.50	0.40	1.66	337,208	8,189.88
UNIQ	12.90	0.20	1.57	826,800	10,574.00
ANAN	3.94	0.06	1.55	5,816,416	22,714.90
TPIPP	6.65	0.10	1.53	3,547,598	23,422.48
COM7	20.10	0.30	1.52	3,581,021	71,523.02
AMATA	20.50	0.30	1.49	2,988,710	61,261.72
KKP	68.00	1.00	1.49	3,155,230	214,015.98
EA	34.75	0.50	1.46	7,818,429	273,680.24
TRUE	7.50	0.10	1.35	63,483,174	475,817.31
BJC	57.75	0.75	1.32	2,830,986	163,649.51
ITD	3.10	0.04	1.31	1,817,700	5,593.78
CPN	78.00	1.00	1.30	1,049,712	81,839.12
MTC	39.50	0.50	1.28	4,139,755	162,469.86
ROBINS	63.00	0.75	1.20	423,000	26,688.82
SCB	132.50	1.50	1.15	1,724,632	227,386.42
THCOM	9.20	0.10	1.10	560,602	5,152.25
PTG	18.80	0.20	1.08	2,351,642	44,264.42
BBL	189.00	2.00	1.07	2,225,468	419,398.70
BLAND	1.94	0.02	1.04	91,364,810	176,114.72
KBANK	194.00	2.00	1.04	1,591,404	307,459.39
KCE	73.50	0.75	1.03	718,532	52,215.55
BANPU	20.10	0.20	1.01	13,166,104	264,044.19
CKP	4.00	0.04	1.01	9,148,300	36,584.28
CBG	54.50	0.50	0.93	817,901	44,646.33
INTUCH	55.25	0.50	0.91	1,825,964	100,408.40
MAJOR	28.00	0.25	0.90	549,300	15,442.98
AAV	5.65	0.05	0.89	3,228,557	18,291.67
SUPER	1.17	0.01	0.86	53,180,750	62,227.45
TMB	2.38	0.02	0.85	71,893,155	169,919.82
CK	23.90	0.20	0.84	307,233	7,312.29
MC	12.30	0.10	0.82	67,200	825.8
PTTGC	93.75	0.75	0.81	5,191,991	485,112.96
TVO	31.00	0.25	0.81	1,149,206	35,599.11
PSL	12.70	0.10	0.79	599,000	7,578.55
BIG	2.60	0.02	0.78	1,395,100	3,618.27
HMPRO	14.00	0.10	0.72	9,028,501	126,463.41
BA	14.60	0.10	0.69	322,401	4,673.78
GPSC	76.00	0.50	0.66	598,905	45,345.66
JWD	7.80	0.05	0.65	1,211,700	9,458.98
SIRI	1.70	0.01	0.59	13,756,254	23,246.24
ORI	18.40	0.10	0.55	870,980	15,852.56
BTS	9.25	0.05	0.54	26,968,575	248,884.82
TPIPL	1.87	0.01	0.54	11,091,700	20,811.51
ADVANC	195.00	1.00	0.52	2,742,779	534,224.24
BCPG	19.50	0.10	0.52	2,057,298	40,078.16
TCAP	50.25	0.25	0.50	1,139,667	57,419.31
CPF	23.60	0.10	0.43	3,921,257	92,554.23
SPALI	23.90	0.10	0.42	2,890,000	69,004.51
AOT	70.50	0.25	0.36	6,317,676	445,498.86
KTC	370.00	1.00	0.27	829,620	307,062.80
BEM	7.70	–	–	2,702,164	20,763.26
CENTEL	49.50	–	–	178,402	8,851.10
EGCO	227.00	–	–	226,281	51,342.07
GGC	13.10	–	–	799,701	10,436.42
HANA	36.00	–	–	1,241,990	44,543.46
IVL	60.00	–	–	11,719,234	704,640.62
LH	10.60	–	–	13,391,726	141,766.16
SAWAD	49.00	–	–	692,233	33,829.82
SGP	23.70	–	–	3,463,217	82,067.93
STA	11.90	–	–	346,258	4,120.51
TTA	8.10	–	–	1,605,604	13,004.37
TU	18.40	–	–	2,852,503	52,505.36
WORK	61.25	–	–	276,000	16,929.65
TISCO	87.50	-0.25	-0.28	1,015,355	88,608.19
SCC	466.00	-2.00	-0.43	221,338	103,426.85
PSH	22.00	-0.10	-0.45	1,591,421	35,053.38
BEAUTY	21.40	-0.10	-0.47	13,633,147	292,701.94
WHA	4.04	-0.02	-0.49	47,099,433	191,800.95
LPN	9.60	-0.05	-0.52	3,596,116	34,403.67
TASCO	17.50	-0.10	-0.57	1,771,400	30,857.87
CPALL	85.50	-0.50	-0.58	12,319,801	1,052,466.24
GUNKUL	2.94	-0.02	-0.68	1,124,067	3,285.60
BCP	35.75	-0.25	-0.69	1,337,611	48,021.89
PTT	55.50	-0.50	-0.89	29,852,758	1,669,325.51
GLOBAL	15.60	-0.20	-1.27	1,182,495	18,457.38
MINT	38.75	-0.50	-1.27	1,439,369	55,933.29
PTTEP	133.00	-2.00	-1.48	5,055,040	677,101.50
IRPC	6.60	-0.10	-1.49	85,136,248	564,887.69
GFPT	11.60	-0.20	-1.69	2,033,670	23,579.51
TKN	17.40	-0.30	-1.69	9,611,430	166,822.47
TOP	89.00	-2.25	-2.47	3,719,592	334,309.23
UV	8.40	-0.25	-2.89	7,344,700	61,879.06
MONO	3.20	-0.10	-3.03	45,344,233	147,812.93
SPRC	15.20	-0.60	-3.80	17,820,532	273,443.75
DTAC	47.25	-2.25	-4.55	8,285,608	397,460.98
ESSO	14.20	-1.50	-9.55	58,452,856	851,218.05