สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 5.11%

15 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	18.50	0.90	5.11	13,833,320	252,891.91
CPF	24.60	1.10	4.68	39,901,855	963,106.05
STA	12.40	0.50	4.20	7,407,226	91,859.36
BDMS	24.50	0.90	3.81	105,073,597	2,599,981.25
LH	11.30	0.40	3.67	123,648,793	1,386,088.51
BEC	9.30	0.25	2.76	9,248,723	85,659.00
PTG	19.30	0.50	2.66	8,805,721	168,984.01
GFPT	11.70	0.30	2.63	896,400	10,414.42
TPIPL	1.96	0.05	2.62	50,144,410	98,154.07
MEGA	42.50	1.00	2.41	4,497,701	191,761.02
ESSO	14.70	0.30	2.08	8,863,903	129,400.28
BA	14.90	0.30	2.05	2,934,952	43,813.57
BANPU	20.90	0.40	1.95	98,468,914	2,065,926.54
SPRC	15.80	0.30	1.94	10,205,828	159,821.83
TVO	31.75	0.50	1.60	1,802,000	57,488.98
MC	13.00	0.20	1.56	1,637,509	21,439.21
AMATA	21.10	0.30	1.44	14,541,172	307,316.26
MONO	3.12	0.04	1.30	45,470,544	142,330.38
THCOM	9.25	0.10	1.09	428,426	3,946.73
ORI	19.20	0.20	1.05	1,093,285	20,833.54
LPN	9.85	0.10	1.03	2,135,425	20,983.12
CENTEL	49.50	0.50	1.02	1,099,926	54,855.93
SUPER	1.18	0.01	0.85	79,741,510	93,306.47
TMB	2.40	0.02	0.84	21,591,943	51,650.32
CK	24.40	0.20	0.83	2,595,466	63,061.56
PTTGC	95.25	0.75	0.79	7,374,758	702,056.18
PTTEP	136.00	1.00	0.74	3,900,834	527,249.04
TPIPP	6.80	0.05	0.74	8,642,107	58,928.70
GUNKUL	2.96	0.02	0.68	3,962,614	11,647.48
SIRI	1.70	0.01	0.59	101,731,327	170,022.84
UV	8.55	0.05	0.59	2,055,200	17,618.98
AP	8.90	0.05	0.56	5,746,680	50,864.95
TASCO	17.90	0.10	0.56	1,612,601	28,679.73
STEC	19.20	0.10	0.52	11,339,014	218,299.32
COM7	19.80	0.10	0.51	3,739,667	73,381.04
EGCO	231.00	1.00	0.43	565,976	130,382.32
TISCO	88.25	0.25	0.28	1,340,348	118,036.90
BCPG	19.20	–	–	2,440,890	46,958.68
BEM	8.00	–	–	63,248,442	503,809.74
BPP	24.70	–	–	2,188,703	54,199.54
BTS	9.45	–	–	5,487,303	51,712.13
GLOBAL	16.60	–	–	1,703,154	27,986.40
ITD	3.16	–	–	5,105,066	16,130.91
PSH	21.80	–	–	2,011,227	43,748.56
SCC	470.00	–	–	970,105	455,390.96
THAI	17.00	–	–	2,823,400	47,672.65
SGP	23.90	-0.10	-0.42	1,911,670	45,711.49
WHA	4.20	-0.02	-0.47	73,026,336	306,962.63
ANAN	3.94	-0.02	-0.51	2,214,000	8,780.21
BBL	191.00	-1.00	-0.52	381,223	72,948.40
TU	18.10	-0.10	-0.55	2,202,700	39,979.15
QH	3.18	-0.02	-0.62	52,555,620	168,566.67
TRUE	7.50	-0.05	-0.66	66,861,021	500,006.32
EA	36.25	-0.25	-0.68	18,420,638	676,548.09
HMPRO	14.20	-0.10	-0.70	5,875,349	83,103.35
GGC	13.20	-0.10	-0.75	258,850	3,429.60
PSL	13.00	-0.10	-0.76	715,501	9,307.54
UNIQ	13.10	-0.10	-0.76	2,688,300	35,110.12
KBANK	193.50	-1.50	-0.77	1,233,009	239,342.34
BH	188.50	-1.50	-0.79	585,865	110,951.10
WHAUP	6.10	-0.05	-0.81	1,931,204	11,848.40
SPALI	24.30	-0.20	-0.82	2,522,903	61,309.67
BJC	59.50	-0.50	-0.83	1,233,155	73,182.90
CPALL	85.75	-0.75	-0.87	7,225,942	619,734.62
MAJOR	28.00	-0.25	-0.88	501,600	14,074.78
PTT	56.50	-0.50	-0.88	45,027,584	2,541,271.85
INTUCH	55.75	-0.50	-0.89	2,092,630	117,681.66
CBG	55.25	-0.50	-0.90	608,308	33,691.54
CKP	4.04	-0.04	-0.98	5,368,300	21,849.17
TCAP	50.75	-0.50	-0.98	1,086,549	55,211.47
AOT	70.75	-0.75	-1.05	5,626,257	399,542.35
KKP	67.75	-0.75	-1.09	1,773,670	120,473.62
TOP	89.00	-1.00	-1.11	2,535,848	226,806.48
KTB	17.10	-0.20	-1.16	13,942,318	239,980.94
TTA	8.15	-0.10	-1.21	1,669,936	13,614.21
JWD	7.80	-0.10	-1.27	1,634,300	12,799.12
MTC	39.00	-0.50	-1.27	4,509,502	175,785.18
MINT	37.25	-0.50	-1.32	9,538,265	356,746.13
WORK	54.75	-0.75	-1.35	2,010,222	110,622.33
HANA	36.00	-0.50	-1.37	619,349	22,440.01
BCP	35.00	-0.50	-1.41	474,374	16,679.72
SCB	134.50	-2.00	-1.47	2,156,647	291,365.36
BLAND	1.99	-0.03	-1.49	123,583,010	245,880.75
CPN	77.25	-1.25	-1.59	1,820,106	140,691.72
DTAC	46.25	-0.75	-1.60	4,124,436	192,448.95
GPSC	75.75	-1.25	-1.62	1,321,306	100,228.93
AAV	5.75	-0.10	-1.71	8,162,017	47,199.78
CHG	2.26	-0.04	-1.74	34,309,746	77,570.77
ADVANC	195.00	-3.50	-1.76	4,106,593	803,942.50
KTC	373.00	-7.00	-1.84	2,042,352	758,993.83
BEAUTY	20.90	-0.40	-1.88	27,746,426	579,619.21
IVL	61.00	-1.25	-2.01	11,775,889	723,296.93
IRPC	6.75	-0.15	-2.17	46,862,840	319,070.77
ROBINS	63.00	-1.50	-2.33	553,132	35,229.82
EPG	7.30	-0.20	-2.67	5,247,628	38,758.68
JMART	10.10	-0.30	-2.88	8,318,976	81,935.76
BCH	17.00	-0.70	-3.95	11,538,100	196,997.21
KCE	66.75	-2.75	-3.96	4,513,479	304,534.09
BIG	2.30	-0.10	-4.17	12,932,920	30,385.01
SAWAD	44.00	-2.75	-5.88	11,511,103	512,811.44