สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.91%

13 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	58.75	2.75	4.91	5,970,226	343,271.90
JMART	11.20	0.50	4.67	3,357,600	37,154.12
EPG	8.35	0.20	2.45	10,477,700	87,575.80
CPN	73.75	1.50	2.08	9,782,922	719,292.28
TTA	7.90	0.15	1.94	4,676,870	37,088.44
SUPER	1.06	0.02	1.92	173,457,238	183,027.98
TMB	2.52	0.04	1.61	123,221,289	311,747.20
JWD	7.25	0.10	1.40	6,072,000	44,151.01
GLOBAL	17.30	0.20	1.17	5,189,857	89,622.71
COM7	18.30	0.20	1.10	4,025,581	73,659.54
THCOM	9.75	0.10	1.04	3,108,505	30,357.26
CPF	26.25	0.25	0.96	15,616,686	406,131.15
BJC	55.25	0.50	0.91	2,613,285	144,741.10
TRUE	6.75	0.05	0.75	64,224,062	428,675.36
HANA	34.75	0.25	0.72	651,815	22,570.94
MINT	35.50	0.25	0.71	4,897,199	173,789.62
BA	14.90	0.10	0.68	403,529	6,003.10
GUNKUL	3.06	0.02	0.66	6,740,800	20,596.25
BEM	7.85	0.05	0.64	3,367,674	26,361.41
QH	3.30	0.02	0.61	29,915,708	98,728.02
TU	17.30	0.10	0.58	2,473,683	42,637.28
PTG	17.70	0.10	0.57	2,067,401	36,763.92
BEC	8.95	0.05	0.56	4,967,456	44,595.89
KTB	17.90	0.10	0.56	6,056,188	107,901.91
CENTEL	46.50	0.25	0.54	606,508	28,114.34
BTS	9.60	0.05	0.52	16,753,463	160,908.21
BANPU	21.90	0.10	0.46	42,106,747	923,734.44
ROBINS	65.25	0.25	0.38	823,586	53,855.71
BBL	198.50	0.50	0.25	1,676,034	331,383.96
KBANK	200.00	0.50	0.25	3,873,350	770,946.18
AAV	5.55	–	–	3,126,800	17,362.77
ANAN	4.54	–	–	8,442,972	38,324.83
BCP	35.75	–	–	600,087	21,382.36
BCPG	19.30	–	–	700,409	13,531.70
BH	191.50	–	–	294,413	56,230.92
BPP	24.60	–	–	618,834	15,222.93
CHG	2.38	–	–	12,082,580	28,601.17
HMPRO	14.60	–	–	6,832,802	99,366.32
INTUCH	54.50	–	–	2,756,228	150,193.72
ITD	3.40	–	–	4,376,555	14,882.55
KCE	36.00	–	–	1,489,559	53,601.69
KKP	68.25	–	–	697,308	47,597.57
KTC	342.00	–	–	446,365	152,690.83
LH	11.40	–	–	4,831,105	54,990.19
MAJOR	27.25	–	–	1,129,101	30,752.33
MONO	2.64	–	–	3,013,810	7,970.80
MTC	34.00	–	–	2,305,933	78,390.91
PSH	21.80	–	–	290,601	6,348.22
PSL	12.20	–	–	1,486,501	18,301.70
PTT	51.50	–	–	26,792,245	1,376,180.10
SCC	446.00	–	–	732,404	326,711.95
GPSC	70.50	-0.25	-0.35	649,859	46,018.19
SPALI	24.50	-0.10	-0.41	948,166	23,275.48
STEC	22.60	-0.10	-0.44	5,905,668	133,365.95
BLAND	1.96	-0.01	-0.51	6,725,100	13,220.26
DTAC	48.25	-0.25	-0.52	1,283,204	61,976.50
AP	9.10	-0.05	-0.55	1,012,437	9,210.48
TPIPL	1.82	-0.01	-0.55	2,679,758	4,899.04
SIRI	1.75	-0.01	-0.57	20,533,195	35,970.41
TASCO	17.40	-0.10	-0.57	704,300	12,322.37
TISCO	86.50	-0.50	-0.57	412,481	35,778.69
UV	8.50	-0.05	-0.58	2,013,000	17,175.04
WORK	43.00	-0.25	-0.58	1,263,011	54,324.95
BEAUTY	16.30	-0.10	-0.61	18,123,960	297,879.42
CPALL	80.00	-0.50	-0.62	9,224,378	738,821.10
EA	39.00	-0.25	-0.64	9,070,948	357,299.37
SAWAD	35.75	-0.25	-0.69	2,052,283	72,856.73
SCB	137.00	-1.00	-0.72	3,049,864	415,125.19
PTTEP	135.50	-1.00	-0.73	3,561,547	485,499.05
MC	13.50	-0.10	-0.74	273,503	3,726.78
TPIPP	6.65	-0.05	-0.75	2,420,369	16,090.61
IRPC	6.45	-0.05	-0.77	34,636,610	223,325.71
ADVANC	189.50	-1.50	-0.79	2,430,653	461,865.68
BIG	2.42	-0.02	-0.82	377,700	914.66
IVL	60.25	-0.50	-0.82	6,293,859	379,363.22
GFPT	11.90	-0.10	-0.83	343,033	4,096.80
CK	27.25	-0.25	-0.91	3,330,683	90,696.84
WHA	4.18	-0.04	-0.95	53,315,107	222,702.05
TCAP	51.50	-0.50	-0.96	466,323	24,147.98
BDMS	25.25	-0.25	-0.98	20,607,610	521,337.62
LPN	10.10	-0.10	-0.98	6,881,562	69,351.82
SGP	10.00	-0.10	-0.99	4,172,000	41,878.94
PTTGC	86.50	-1.00	-1.14	6,368,297	553,083.08
BCH	16.20	-0.20	-1.22	1,093,512	17,748.03
AMATA	22.40	-0.30	-1.32	5,328,906	119,575.92
CKP	4.20	-0.06	-1.41	13,994,600	58,905.15
GGC	14.00	-0.20	-1.41	1,599,100	22,571.38
AOT	67.25	-1.00	-1.47	15,275,850	1,034,121.51
WHAUP	6.60	-0.10	-1.49	1,200,612	8,003.14
ORI	19.20	-0.30	-1.54	1,925,925	37,188.53
STA	12.50	-0.20	-1.57	1,866,900	23,456.91
EGCO	233.00	-4.00	-1.69	952,415	222,740.30
TOP	85.50	-1.50	-1.72	4,154,193	356,222.65
THAI	15.60	-0.30	-1.89	1,553,374	24,441.61
UNIQ	14.50	-0.30	-2.03	2,672,150	39,082.29
SPRC	14.40	-0.30	-2.04	15,933,924	230,421.99
TVO	29.00	-0.75	-2.52	2,836,004	82,752.84
TKN	17.70	-0.50	-2.75	6,284,201	111,656.34
MEGA	41.00	-1.25	-2.96	1,174,500	48,847.05
ESSO	13.70	-0.50	-3.52	15,549,528	213,770.58