สรุป SET100 วันนี้ ANAN บวกสูงสุด 4.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.92 |
0.20 |
4.24 |
99,980,093 |
497,463.00 |
| MAJOR |
27.00 |
0.50 |
1.89 |
3,144,001 |
83,563.72 |
| GFPT |
12.20 |
0.20 |
1.67 |
4,411,227 |
53,913.01 |
| INTUCH |
54.75 |
0.75 |
1.39 |
10,245,301 |
560,941.48 |
| ADVANC |
193.00 |
2.50 |
1.31 |
8,709,416 |
1,681,451.60 |
| KTB |
17.80 |
0.20 |
1.14 |
34,161,347 |
604,683.60 |
| TU |
17.70 |
0.10 |
0.57 |
15,358,286 |
268,445.86 |
| CENTEL |
45.50 |
0.25 |
0.55 |
3,139,845 |
143,804.12 |
| KBANK |
199.50 |
– |
– |
4,615,218 |
920,980.67 |
| LPN |
10.20 |
– |
– |
9,943,931 |
102,680.89 |
| QH |
3.14 |
– |
– |
65,038,623 |
205,102.34 |
| PSH |
21.60 |
-0.10 |
-0.46 |
1,684,901 |
36,398.42 |
| CKP |
4.14 |
-0.02 |
-0.48 |
19,106,700 |
79,526.41 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
2,572,103 |
128,394.46 |
| BLAND |
1.91 |
-0.01 |
-0.52 |
68,496,601 |
130,924.93 |
| BCPG |
18.70 |
-0.10 |
-0.53 |
5,668,527 |
106,281.71 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
89,127,692 |
148,968.10 |
| GPSC |
73.00 |
-0.50 |
-0.68 |
5,292,684 |
389,657.87 |
| SPRC |
13.90 |
-0.10 |
-0.71 |
9,404,803 |
130,758.03 |
| MINT |
34.00 |
-0.25 |
-0.73 |
10,295,275 |
347,269.60 |
| AOT |
66.75 |
-0.50 |
-0.74 |
21,857,186 |
1,461,835.61 |
| KKP |
67.00 |
-0.50 |
-0.74 |
1,849,530 |
124,225.04 |
| TPIPP |
6.50 |
-0.05 |
-0.76 |
7,968,830 |
51,878.94 |
| SPALI |
24.60 |
-0.20 |
-0.81 |
4,558,569 |
113,026.90 |
| BIG |
2.32 |
-0.02 |
-0.85 |
1,315,200 |
3,063.39 |
| TVO |
28.50 |
-0.25 |
-0.87 |
1,599,064 |
45,974.05 |
| LH |
11.30 |
-0.10 |
-0.88 |
46,456,588 |
525,416.33 |
| AAV |
5.40 |
-0.05 |
-0.92 |
2,711,801 |
14,671.52 |
| BBL |
197.50 |
-2.00 |
-1.00 |
2,665,792 |
528,086.21 |
| CPN |
71.50 |
-0.75 |
-1.04 |
8,466,053 |
610,661.07 |
| BTS |
9.30 |
-0.10 |
-1.06 |
57,642,917 |
537,508.10 |
| TISCO |
87.25 |
-1.00 |
-1.13 |
1,265,695 |
110,478.70 |
| BEC |
8.65 |
-0.10 |
-1.14 |
4,959,485 |
43,473.78 |
| ROBINS |
62.50 |
-0.75 |
-1.19 |
1,482,342 |
92,942.52 |
| BDMS |
24.60 |
-0.30 |
-1.20 |
29,792,429 |
736,418.62 |
| CPF |
24.70 |
-0.30 |
-1.20 |
30,188,055 |
749,508.37 |
| CPALL |
78.50 |
-1.00 |
-1.26 |
19,451,635 |
1,533,214.89 |
| EGCO |
234.00 |
-3.00 |
-1.27 |
537,891 |
126,205.53 |
| CBG |
57.25 |
-0.75 |
-1.29 |
2,184,527 |
125,202.37 |
| JWD |
7.05 |
-0.10 |
-1.40 |
1,019,350 |
7,221.28 |
| MTC |
35.25 |
-0.50 |
-1.40 |
10,062,827 |
355,463.18 |
| BANPU |
20.90 |
-0.30 |
-1.42 |
52,256,571 |
1,095,035.60 |
| ESSO |
13.40 |
-0.20 |
-1.47 |
6,907,023 |
93,217.57 |
| TRUE |
6.60 |
-0.10 |
-1.49 |
87,757,860 |
581,177.25 |
| ORI |
18.40 |
-0.30 |
-1.60 |
1,748,601 |
32,174.60 |
| TMB |
2.44 |
-0.04 |
-1.61 |
107,173,355 |
262,653.04 |
| TPIPL |
1.83 |
-0.03 |
-1.61 |
7,786,056 |
14,385.31 |
| BPP |
23.90 |
-0.40 |
-1.65 |
2,178,157 |
52,452.85 |
| AP |
8.75 |
-0.15 |
-1.69 |
13,350,025 |
117,196.13 |
| GLOBAL |
17.10 |
-0.30 |
-1.72 |
3,300,944 |
56,490.85 |
| STEC |
22.00 |
-0.40 |
-1.79 |
9,838,644 |
217,784.10 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
651,720 |
26,622.17 |
| JMART |
10.60 |
-0.20 |
-1.85 |
1,497,318 |
15,991.00 |
| CK |
26.25 |
-0.50 |
-1.87 |
3,125,354 |
82,631.25 |
| WHA |
4.14 |
-0.08 |
-1.90 |
68,658,887 |
285,623.02 |
| BEM |
7.60 |
-0.15 |
-1.94 |
53,281,998 |
406,721.81 |
| THAI |
15.10 |
-0.30 |
-1.95 |
2,448,023 |
37,145.16 |
| PTT |
49.00 |
-1.00 |
-2.00 |
162,107,881 |
7,963,094.39 |
| KCE |
36.25 |
-0.75 |
-2.03 |
7,827,145 |
291,706.27 |
| EA |
36.00 |
-0.75 |
-2.04 |
11,199,789 |
406,016.80 |
| BA |
14.20 |
-0.30 |
-2.07 |
651,455 |
9,369.88 |
| BCP |
34.75 |
-0.75 |
-2.11 |
3,540,416 |
123,704.54 |
| HANA |
34.25 |
-0.75 |
-2.14 |
3,587,701 |
124,586.27 |
| GGC |
13.30 |
-0.30 |
-2.21 |
6,435,000 |
85,960.69 |
| MC |
13.10 |
-0.30 |
-2.24 |
512,701 |
6,765.26 |
| BH |
186.50 |
-4.50 |
-2.36 |
1,008,770 |
189,772.84 |
| EPG |
7.80 |
-0.20 |
-2.50 |
9,413,600 |
73,660.15 |
| TTA |
7.70 |
-0.20 |
-2.53 |
3,417,710 |
26,638.77 |
| SGP |
9.50 |
-0.25 |
-2.56 |
6,722,425 |
64,743.78 |
| THCOM |
9.45 |
-0.25 |
-2.58 |
2,464,322 |
23,633.31 |
| BJC |
53.75 |
-1.50 |
-2.71 |
4,896,295 |
265,391.18 |
| DTAC |
44.75 |
-1.25 |
-2.72 |
9,212,803 |
413,651.97 |
| WORK |
44.75 |
-1.25 |
-2.72 |
1,761,906 |
80,037.97 |
| COM7 |
17.80 |
-0.50 |
-2.73 |
5,411,650 |
96,898.66 |
| HMPRO |
14.20 |
-0.40 |
-2.74 |
11,929,431 |
170,420.08 |
| TOP |
79.75 |
-2.25 |
-2.74 |
8,446,388 |
683,243.82 |
| SCC |
422.00 |
-12.00 |
-2.76 |
5,960,930 |
2,530,498.55 |
| UNIQ |
13.80 |
-0.40 |
-2.82 |
6,108,803 |
85,228.92 |
| SAWAD |
34.00 |
-1.00 |
-2.86 |
9,195,348 |
316,054.04 |
| SCB |
133.50 |
-4.00 |
-2.91 |
7,655,223 |
1,030,664.50 |
| TASCO |
16.50 |
-0.50 |
-2.94 |
4,302,946 |
71,423.92 |
| PTTEP |
130.00 |
-4.00 |
-2.99 |
17,790,338 |
2,309,669.93 |
| ITD |
3.18 |
-0.10 |
-3.05 |
23,874,208 |
76,404.76 |
| MONO |
2.54 |
-0.08 |
-3.05 |
9,898,918 |
25,448.60 |
| BCH |
15.80 |
-0.50 |
-3.07 |
10,508,731 |
166,853.86 |
| KTC |
329.00 |
-11.00 |
-3.24 |
1,418,725 |
472,869.32 |
| PSL |
11.70 |
-0.40 |
-3.31 |
3,164,900 |
37,535.81 |
| CHG |
2.26 |
-0.08 |
-3.42 |
19,128,201 |
43,731.91 |
| UV |
8.05 |
-0.30 |
-3.59 |
5,079,003 |
41,485.03 |
| AMATA |
21.30 |
-0.80 |
-3.62 |
15,526,555 |
335,117.86 |
| BEAUTY |
15.90 |
-0.60 |
-3.64 |
27,766,442 |
448,019.27 |
| WHAUP |
6.25 |
-0.25 |
-3.85 |
5,778,976 |
36,554.21 |
| PTTGC |
80.25 |
-3.25 |
-3.89 |
20,509,978 |
1,669,290.16 |
| IRPC |
6.15 |
-0.25 |
-3.91 |
82,796,990 |
514,334.79 |
| PTG |
17.20 |
-0.70 |
-3.91 |
3,893,734 |
67,885.97 |
| GUNKUL |
2.94 |
-0.12 |
-3.92 |
9,453,420 |
28,120.27 |
| TKN |
17.00 |
-0.70 |
-3.95 |
4,076,415 |
70,365.17 |
| STA |
12.00 |
-0.60 |
-4.76 |
4,851,600 |
58,855.48 |
| SUPER |
0.96 |
-0.05 |
-4.95 |
249,072,182 |
245,027.77 |
| IVL |
55.25 |
-3.25 |
-5.56 |
50,912,055 |
2,863,162.19 |
