สรุป SET100 วันนี้ LPN บวกสูงสุด 1.96%

สรุป SET100 วันนี้ LPN บวกสูงสุด 1.96%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
LPN 10.40 0.20 1.96 18,213,325 186,791.18
KTC 330.00 1.00 0.30 2,013,275 669,248.87
COM7 17.80 7,039,124 123,651.23
PTTGC 79.75 -0.50 -0.62 33,982,804 2,734,084.65
TVO 28.25 -0.25 -0.88 2,142,506 60,725.69
CKP 4.10 -0.04 -0.97 44,175,500 180,353.41
CENTEL 45.00 -0.50 -1.10 3,950,587 178,410.05
KKP 66.25 -0.75 -1.12 5,620,430 373,074.30
AP 8.65 -0.10 -1.14 11,031,649 95,154.65
BBL 195.00 -2.50 -1.27 7,076,368 1,378,147.67
BCH 15.60 -0.20 -1.27 7,864,999 123,221.33
IVL 54.50 -0.75 -1.36 42,496,803 2,318,172.65
BA 14.00 -0.20 -1.41 2,028,787 28,484.45
TISCO 86.00 -1.25 -1.43 4,217,496 363,623.68
BTS 9.15 -0.15 -1.61 77,851,001 712,428.08
IRPC 6.05 -0.10 -1.63 136,754,409 825,052.09
ORI 18.10 -0.30 -1.63 1,883,303 33,967.36
TPIPL 1.80 -0.03 -1.64 21,473,128 38,640.98
MEGA 40.00 -0.75 -1.84 1,526,491 60,931.32
MAJOR 26.50 -0.50 -1.85 2,975,111 78,338.02
SCB 131.00 -2.50 -1.87 13,663,653 1,796,217.16
QH 3.08 -0.06 -1.91 94,778,059 291,667.74
TCAP 49.00 -1.00 -2.00 5,048,657 247,093.57
SPALI 24.10 -0.50 -2.03 7,574,418 182,283.49
GPSC 71.50 -1.50 -2.05 4,366,895 312,978.38
ADVANC 189.00 -4.00 -2.07 8,213,168 1,564,962.58
KCE 35.50 -0.75 -2.07 14,214,832 499,905.68
BLAND 1.87 -0.04 -2.09 267,475,979 498,935.59
BPP 23.40 -0.50 -2.09 3,208,414 75,534.62
HMPRO 13.90 -0.30 -2.11 60,477,310 841,694.95
MINT 33.25 -0.75 -2.21 21,035,420 698,055.32
KBANK 195.00 -4.50 -2.26 14,623,359 2,871,931.40
STEC 21.50 -0.50 -2.27 13,156,798 282,923.79
PSH 21.10 -0.50 -2.31 3,758,305 79,895.74
TPIPP 6.35 -0.15 -2.31 26,916,175 169,445.62
BJC 52.50 -1.25 -2.33 23,139,673 1,177,426.43
GLOBAL 16.70 -0.40 -2.34 6,794,052 113,649.76
SIRI 1.63 -0.04 -2.40 114,996,400 188,808.64
WHAUP 6.10 -0.15 -2.40 12,375,690 76,561.70
CPF 24.10 -0.60 -2.43 45,786,523 1,104,433.51
BDMS 24.00 -0.60 -2.44 75,958,410 1,854,928.29
CPN 69.75 -1.75 -2.45 18,772,686 1,312,180.85
CPALL 76.50 -2.00 -2.55 47,558,463 3,673,001.72
PTT 47.75 -1.25 -2.55 176,948,332 8,560,648.65
PSL 11.40 -0.30 -2.56 5,425,485 61,726.75
AOT 65.00 -1.75 -2.62 67,657,349 4,425,418.43
BEM 7.40 -0.20 -2.63 54,954,027 408,719.74
LH 11.00 -0.30 -2.65 123,792,392 1,372,755.62
GUNKUL 2.86 -0.08 -2.72 13,042,788 37,569.78
INTUCH 53.25 -1.50 -2.74 7,932,854 424,870.88
SCC 410.00 -12.00 -2.84 6,998,059 2,899,393.62
ANAN 4.78 -0.14 -2.85 33,131,940 160,384.80
BH 181.00 -5.50 -2.95 2,609,222 472,598.04
EGCO 227.00 -7.00 -2.99 1,580,950 360,699.38
GGC 12.90 -0.40 -3.01 7,648,026 99,124.32
BEAUTY 15.40 -0.50 -3.14 63,249,298 985,047.32
GFPT 11.80 -0.40 -3.28 3,711,301 44,613.51
TMB 2.36 -0.08 -3.28 218,715,637 520,384.71
WORK 43.25 -1.50 -3.35 3,174,078 137,322.17
KTB 17.20 -0.60 -3.37 40,292,055 702,480.31
TU 17.10 -0.60 -3.39 10,816,807 186,015.00
TOP 77.00 -2.75 -3.45 11,314,550 884,787.21
PTTEP 125.50 -4.50 -3.46 25,225,114 3,232,139.31
TKN 16.40 -0.60 -3.53 4,108,300 68,277.29
CHG 2.18 -0.08 -3.54 52,730,104 116,037.95
MTC 34.00 -1.25 -3.55 13,316,869 452,265.03
SPRC 13.40 -0.50 -3.60 22,609,918 308,708.93
HANA 33.00 -1.25 -3.65 4,039,598 135,249.12
SGP 9.15 -0.35 -3.68 13,984,186 129,330.15
AAV 5.20 -0.20 -3.70 14,387,215 75,630.17
ITD 3.06 -0.12 -3.77 25,150,378 77,989.21
CK 25.25 -1.00 -3.81 14,995,010 382,601.69
BANPU 20.10 -0.80 -3.83 136,630,969 2,771,258.72
WHA 3.98 -0.16 -3.86 172,872,161 695,531.53
DTAC 43.00 -1.75 -3.91 13,988,979 610,747.54
CBG 55.00 -2.25 -3.93 4,165,791 231,673.72
ROBINS 60.00 -2.50 -4.00 4,013,736 240,184.34
PTG 16.50 -0.70 -4.07 8,198,883 136,911.94
BIG 2.22 -0.10 -4.31 7,410,800 16,641.83
UNIQ 13.20 -0.60 -4.35 12,272,969 164,147.57
TTA 7.35 -0.35 -4.55 6,951,875 51,751.40
MC 12.50 -0.60 -4.58 2,678,646 33,541.72
THAI 14.40 -0.70 -4.64 6,182,090 90,468.20
AMATA 20.30 -1.00 -4.69 31,218,489 639,023.59
JMART 10.10 -0.50 -4.72 2,486,277 25,439.87
EA 34.25 -1.75 -4.86 23,810,006 828,743.35
BCP 33.00 -1.75 -5.04 11,520,510 385,104.64
BEC 8.20 -0.45 -5.20 7,229,239 60,494.61
SUPER 0.91 -0.05 -5.21 374,388,455 347,353.13
BCPG 17.70 -1.00 -5.35 8,964,692 161,571.55
UV 7.60 -0.45 -5.59 7,495,622 57,600.58
ESSO 12.60 -0.80 -5.97 19,691,521 250,747.63
TRUE 6.20 -0.40 -6.06 361,532,187 2,285,201.93
MONO 2.38 -0.16 -6.30 13,620,962 33,216.23
JWD 6.60 -0.45 -6.38 6,774,741 45,234.96
EPG 7.30 -0.50 -6.41 18,465,300 137,679.82
STA 11.20 -0.80 -6.67 9,409,380 106,985.92
THCOM 8.80 -0.65 -6.88 5,205,646 46,966.49
TASCO 15.30 -1.20 -7.27 10,645,611 166,249.23
SAWAD 31.50 -2.50 -7.35 21,560,290 695,205.82

Back to top button