สรุป SET100 วันนี้ BDMS บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BDMS |
25.50 |
1.50 |
6.25 |
58,930,962 |
1,463,926.51 |
| TOP |
81.75 |
4.75 |
6.17 |
12,123,367 |
967,026.99 |
| SPRC |
14.20 |
0.80 |
5.97 |
20,422,498 |
282,798.14 |
| ANAN |
5.05 |
0.27 |
5.65 |
50,845,599 |
252,996.78 |
| PTTGC |
83.75 |
4.00 |
5.02 |
30,083,740 |
2,483,227.12 |
| BEAUTY |
16.00 |
0.60 |
3.90 |
49,970,343 |
790,977.70 |
| EPG |
7.55 |
0.25 |
3.42 |
8,250,617 |
61,634.07 |
| GGC |
13.30 |
0.40 |
3.10 |
7,083,600 |
93,487.38 |
| BEC |
8.45 |
0.25 |
3.05 |
6,047,917 |
50,671.50 |
| CK |
26.00 |
0.75 |
2.97 |
8,101,910 |
206,870.85 |
| JMART |
10.40 |
0.30 |
2.97 |
1,298,730 |
13,269.57 |
| AP |
8.90 |
0.25 |
2.89 |
7,652,123 |
66,952.89 |
| AAV |
5.35 |
0.15 |
2.88 |
4,182,844 |
22,116.96 |
| PTTEP |
129.00 |
3.50 |
2.79 |
16,548,534 |
2,127,874.87 |
| IVL |
56.00 |
1.50 |
2.75 |
23,570,896 |
1,304,384.26 |
| BTS |
9.40 |
0.25 |
2.73 |
51,434,988 |
473,648.15 |
| BEM |
7.60 |
0.20 |
2.70 |
172,687,188 |
1,315,825.75 |
| STA |
11.50 |
0.30 |
2.68 |
2,516,700 |
28,715.71 |
| BANPU |
20.60 |
0.50 |
2.49 |
66,555,358 |
1,360,317.77 |
| CPF |
24.70 |
0.60 |
2.49 |
25,379,926 |
620,013.29 |
| WHAUP |
6.25 |
0.15 |
2.46 |
3,202,881 |
19,737.31 |
| SCC |
420.00 |
10.00 |
2.44 |
6,292,141 |
2,611,097.36 |
| KTC |
338.00 |
8.00 |
2.42 |
989,914 |
331,996.81 |
| BJC |
53.75 |
1.25 |
2.38 |
7,585,668 |
404,646.48 |
| ESSO |
12.90 |
0.30 |
2.38 |
12,733,126 |
162,473.96 |
| TISCO |
88.00 |
2.00 |
2.33 |
3,150,168 |
274,846.22 |
| THCOM |
9.00 |
0.20 |
2.27 |
1,710,622 |
15,218.13 |
| MINT |
34.00 |
0.75 |
2.26 |
21,789,908 |
725,539.11 |
| SUPER |
0.93 |
0.02 |
2.20 |
205,501,811 |
191,536.39 |
| EA |
35.00 |
0.75 |
2.19 |
16,564,409 |
576,853.36 |
| PTT |
48.75 |
1.00 |
2.09 |
116,167,109 |
5,633,788.35 |
| THAI |
14.70 |
0.30 |
2.08 |
2,877,229 |
41,878.05 |
| ITD |
3.12 |
0.06 |
1.96 |
14,911,594 |
46,331.40 |
| KKP |
67.50 |
1.25 |
1.89 |
2,213,233 |
148,393.08 |
| CHG |
2.22 |
0.04 |
1.83 |
19,203,480 |
42,104.47 |
| CBG |
56.00 |
1.00 |
1.82 |
3,520,366 |
195,402.78 |
| PTG |
16.80 |
0.30 |
1.82 |
2,963,000 |
49,356.82 |
| BIG |
2.26 |
0.04 |
1.80 |
2,078,907 |
4,686.69 |
| GLOBAL |
17.00 |
0.30 |
1.80 |
2,930,862 |
49,535.22 |
| KBANK |
198.50 |
3.50 |
1.79 |
9,267,456 |
1,835,418.23 |
| EGCO |
231.00 |
4.00 |
1.76 |
1,109,889 |
255,608.16 |
| WORK |
44.00 |
0.75 |
1.73 |
1,136,702 |
49,752.40 |
| BPP |
23.80 |
0.40 |
1.71 |
2,466,535 |
58,266.12 |
| BCPG |
18.00 |
0.30 |
1.69 |
7,113,644 |
127,483.95 |
| GFPT |
12.00 |
0.20 |
1.69 |
1,424,107 |
17,020.83 |
| MONO |
2.42 |
0.04 |
1.68 |
6,014,600 |
14,567.38 |
| ORI |
18.40 |
0.30 |
1.66 |
1,225,800 |
22,310.91 |
| IRPC |
6.15 |
0.10 |
1.65 |
150,744,418 |
919,487.10 |
| SGP |
9.30 |
0.15 |
1.64 |
5,809,073 |
53,953.09 |
| BLAND |
1.90 |
0.03 |
1.60 |
47,443,800 |
89,278.57 |
| SAWAD |
32.00 |
0.50 |
1.59 |
10,209,745 |
326,742.17 |
| TCAP |
49.75 |
0.75 |
1.53 |
4,627,746 |
226,188.09 |
| JWD |
6.70 |
0.10 |
1.52 |
2,012,300 |
13,560.59 |
| UNIQ |
13.40 |
0.20 |
1.52 |
4,466,534 |
59,487.62 |
| WHA |
4.04 |
0.06 |
1.51 |
104,590,290 |
420,709.17 |
| AMATA |
20.60 |
0.30 |
1.48 |
14,986,351 |
305,452.73 |
| BA |
14.20 |
0.20 |
1.43 |
573,256 |
8,086.43 |
| BH |
183.50 |
2.50 |
1.38 |
1,463,616 |
266,302.16 |
| TTA |
7.45 |
0.10 |
1.36 |
1,972,269 |
14,611.38 |
| ADVANC |
191.50 |
2.50 |
1.32 |
6,217,349 |
1,181,664.07 |
| UV |
7.70 |
0.10 |
1.32 |
8,104,100 |
61,670.54 |
| TASCO |
15.50 |
0.20 |
1.31 |
3,258,881 |
50,068.29 |
| QH |
3.12 |
0.04 |
1.30 |
57,950,180 |
179,586.19 |
| BCH |
15.80 |
0.20 |
1.28 |
4,367,102 |
68,305.91 |
| SIRI |
1.65 |
0.02 |
1.23 |
58,288,453 |
95,502.30 |
| TKN |
16.60 |
0.20 |
1.22 |
4,894,951 |
81,592.90 |
| KTB |
17.40 |
0.20 |
1.16 |
35,321,754 |
614,033.24 |
| COM7 |
18.00 |
0.20 |
1.12 |
8,780,901 |
155,891.43 |
| CENTEL |
45.50 |
0.50 |
1.11 |
3,069,905 |
139,081.78 |
| CPN |
70.50 |
0.75 |
1.08 |
17,949,237 |
1,266,386.61 |
| BBL |
197.00 |
2.00 |
1.03 |
4,305,447 |
842,116.73 |
| INTUCH |
53.75 |
0.50 |
0.94 |
6,151,372 |
329,267.78 |
| TVO |
28.50 |
0.25 |
0.88 |
1,021,300 |
29,055.25 |
| TMB |
2.38 |
0.02 |
0.85 |
106,109,232 |
253,515.68 |
| TRUE |
6.25 |
0.05 |
0.81 |
103,028,783 |
642,612.10 |
| BCP |
33.25 |
0.25 |
0.76 |
7,282,139 |
241,141.60 |
| HANA |
33.25 |
0.25 |
0.76 |
2,482,238 |
82,319.29 |
| GUNKUL |
2.88 |
0.02 |
0.70 |
10,393,107 |
29,899.10 |
| DTAC |
43.25 |
0.25 |
0.58 |
6,559,894 |
281,524.35 |
| TPIPL |
1.81 |
0.01 |
0.56 |
3,232,601 |
5,825.33 |
| CKP |
4.12 |
0.02 |
0.49 |
15,307,113 |
62,827.85 |
| PSH |
21.20 |
0.10 |
0.47 |
2,009,219 |
42,298.31 |
| SPALI |
24.20 |
0.10 |
0.41 |
5,030,090 |
120,697.84 |
| AOT |
65.25 |
0.25 |
0.38 |
38,945,132 |
2,544,650.11 |
| CPALL |
76.75 |
0.25 |
0.33 |
27,070,265 |
2,069,296.12 |
| KCE |
35.50 |
– |
– |
5,874,600 |
207,086.85 |
| LH |
11.00 |
– |
– |
68,297,807 |
750,998.68 |
| MAJOR |
26.50 |
– |
– |
2,295,649 |
60,827.46 |
| MC |
12.50 |
– |
– |
581,900 |
7,240.64 |
| MEGA |
40.00 |
– |
– |
728,600 |
29,135.65 |
| PSL |
11.40 |
– |
– |
2,242,623 |
25,414.69 |
| ROBINS |
60.00 |
– |
– |
1,887,020 |
112,332.77 |
| SCB |
131.00 |
– |
– |
13,217,751 |
1,725,733.20 |
| STEC |
21.40 |
-0.10 |
-0.47 |
15,010,514 |
321,684.69 |
| GPSC |
71.00 |
-0.50 |
-0.70 |
13,220,666 |
901,619.52 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
23,947,272 |
330,881.93 |
| MTC |
33.75 |
-0.25 |
-0.74 |
6,439,681 |
218,642.70 |
| TPIPP |
6.30 |
-0.05 |
-0.79 |
12,648,512 |
79,410.61 |
| LPN |
10.30 |
-0.10 |
-0.96 |
8,372,181 |
86,857.29 |
| TU |
16.80 |
-0.30 |
-1.75 |
12,233,457 |
206,441.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
