สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.63%

21 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	37.50	2.00	5.63	9,539,697	351,958.13
SGP	9.65	0.35	3.76	11,306,244	107,530.29
QH	3.18	0.06	1.92	38,958,232	122,118.92
HANA	33.75	0.50	1.50	1,641,708	55,280.85
BEM	7.70	0.10	1.32	16,520,756	125,797.73
ESSO	13.00	0.10	0.78	5,483,938	71,497.81
PTTEP	130.00	1.00	0.78	8,154,397	1,052,405.45
CPN	71.00	0.50	0.71	7,624,947	538,983.75
EGCO	232.00	1.00	0.43	310,758	71,580.81
CBG	56.00	–	–	1,262,639	70,288.11
CHG	2.22	–	–	11,046,783	24,300.92
GFPT	12.00	–	–	1,918,200	23,201.36
MC	12.50	–	–	175,211	2,185.54
MEGA	40.00	–	–	399,401	15,902.59
ORI	18.40	–	–	422,394	7,768.56
PTG	16.80	–	–	631,801	10,583.15
SCB	131.00	–	–	4,946,429	642,933.26
WHAUP	6.25	–	–	1,623,500	10,010.72
CKP	4.10	-0.02	-0.49	7,628,800	31,247.45
TPIPL	1.80	-0.01	-0.55	3,386,800	6,105.89
COM7	17.90	-0.10	-0.56	819,000	14,591.33
ITD	3.10	-0.02	-0.64	6,385,552	19,706.78
CPALL	76.25	-0.50	-0.65	18,431,829	1,408,786.45
GUNKUL	2.86	-0.02	-0.69	1,952,232	5,585.87
BA	14.10	-0.10	-0.70	502,445	7,079.51
HMPRO	13.70	-0.10	-0.72	13,334,701	181,359.75
KKP	67.00	-0.50	-0.74	1,115,073	74,902.36
JWD	6.65	-0.05	-0.75	317,600	2,114.92
AOT	64.75	-0.50	-0.77	18,230,757	1,184,013.83
TPIPP	6.25	-0.05	-0.79	4,673,300	29,217.94
CPF	24.50	-0.20	-0.81	14,612,723	358,927.80
TMB	2.36	-0.02	-0.84	24,689,937	58,815.65
BIG	2.24	-0.02	-0.88	505,900	1,133.32
PSL	11.30	-0.10	-0.88	1,621,900	18,114.25
TVO	28.25	-0.25	-0.88	983,301	27,883.53
LH	10.90	-0.10	-0.91	23,364,201	256,122.74
AAV	5.30	-0.05	-0.93	2,998,900	15,813.56
INTUCH	53.25	-0.50	-0.93	1,996,679	106,517.62
LPN	10.20	-0.10	-0.97	2,226,320	22,780.90
BDMS	25.25	-0.25	-0.98	20,547,451	515,186.23
ANAN	5.00	-0.05	-0.99	19,550,714	98,336.65
KBANK	196.50	-2.00	-1.01	2,079,599	408,675.16
BBL	195.00	-2.00	-1.02	1,678,010	328,542.71
THCOM	8.90	-0.10	-1.11	257,001	2,295.93
TISCO	87.00	-1.00	-1.14	1,261,491	109,770.02
WORK	43.50	-0.50	-1.14	431,738	18,780.57
KTB	17.20	-0.20	-1.15	18,727,823	323,961.63
TKN	16.40	-0.20	-1.20	795,202	13,097.08
SIRI	1.63	-0.02	-1.21	17,881,000	29,243.74
BPP	23.50	-0.30	-1.26	939,720	22,095.67
TASCO	15.30	-0.20	-1.29	1,972,906	30,385.18
EPG	7.45	-0.10	-1.32	3,149,200	23,508.08
TTA	7.35	-0.10	-1.34	1,067,200	7,859.05
THAI	14.50	-0.20	-1.36	779,602	11,351.68
STEC	21.10	-0.30	-1.40	3,536,770	75,016.32
PSH	20.90	-0.30	-1.42	2,021,740	42,400.81
MTC	33.25	-0.50	-1.48	3,150,204	105,251.66
WHA	3.98	-0.06	-1.49	36,506,641	145,307.85
PTT	48.00	-0.75	-1.54	42,446,998	2,052,994.31
SAWAD	31.50	-0.50	-1.56	4,828,141	153,482.64
BLAND	1.87	-0.03	-1.58	22,035,401	41,383.52
BTS	9.25	-0.15	-1.60	22,982,542	212,182.16
TRUE	6.15	-0.10	-1.60	55,151,342	340,198.22
BH	180.50	-3.00	-1.63	905,302	163,168.32
IRPC	6.05	-0.10	-1.63	49,615,712	300,410.48
MONO	2.38	-0.04	-1.65	2,835,600	6,768.32
BCPG	17.70	-0.30	-1.67	2,318,026	41,097.60
STA	11.30	-0.20	-1.74	1,033,400	11,671.22
GLOBAL	16.70	-0.30	-1.76	1,527,026	25,555.93
GPSC	69.75	-1.25	-1.76	3,960,957	274,936.60
IVL	55.00	-1.00	-1.79	11,431,163	629,919.36
ADVANC	188.00	-3.50	-1.83	4,057,818	767,084.99
MAJOR	26.00	-0.50	-1.89	514,300	13,512.80
CK	25.50	-0.50	-1.92	2,536,366	64,902.47
JMART	10.20	-0.20	-1.92	593,941	6,100.24
AMATA	20.20	-0.40	-1.94	5,423,205	110,144.72
BANPU	20.20	-0.40	-1.94	38,911,936	788,046.24
TCAP	48.75	-1.00	-2.01	1,062,923	51,710.47
SPALI	23.70	-0.50	-2.07	6,179,804	146,654.16
SUPER	0.91	-0.02	-2.15	59,960,185	54,879.29
UNIQ	13.10	-0.30	-2.24	3,581,000	47,049.01
AP	8.70	-0.20	-2.25	10,552,270	92,650.46
DTAC	42.25	-1.00	-2.31	2,977,295	126,012.36
BEC	8.25	-0.20	-2.37	2,374,100	19,718.15
SCC	410.00	-10.00	-2.38	2,360,979	974,863.84
TU	16.40	-0.40	-2.38	7,523,539	123,734.51
BEAUTY	15.60	-0.40	-2.50	15,138,912	239,098.01
ROBINS	58.50	-1.50	-2.50	231,787	13,702.30
BCH	15.40	-0.40	-2.53	1,810,802	28,168.14
UV	7.50	-0.20	-2.60	2,301,600	17,450.89
CENTEL	44.25	-1.25	-2.75	1,303,985	58,210.40
EA	34.00	-1.00	-2.86	10,599,329	363,330.24
KTC	328.00	-10.00	-2.96	853,543	282,367.50
GGC	12.90	-0.40	-3.01	1,984,899	25,722.26
BJC	52.00	-1.75	-3.26	3,200,425	167,863.86
PTTGC	81.00	-2.75	-3.28	15,837,284	1,294,927.64
TOP	78.75	-3.00	-3.67	4,443,401	352,619.23
MINT	32.75	-1.25	-3.68	7,511,738	246,851.03
BCP	32.00	-1.25	-3.76	6,845,190	221,343.54
SPRC	13.50	-0.70	-4.93	12,798,586	175,257.51