สรุป SET100 วันนี้ LH บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LH |
11.50 |
0.50 |
4.55 |
133,576,858 |
1,521,164.40 |
| KCE |
37.00 |
1.50 |
4.23 |
13,997,048 |
517,374.94 |
| SGP |
9.50 |
0.20 |
2.15 |
16,154,569 |
153,697.29 |
| BEM |
7.70 |
0.10 |
1.32 |
45,353,597 |
347,303.56 |
| HANA |
33.50 |
0.25 |
0.75 |
2,787,012 |
93,751.58 |
| ORI |
18.50 |
0.10 |
0.54 |
2,145,846 |
39,619.62 |
| BDMS |
25.50 |
– |
– |
49,804,721 |
1,255,590.94 |
| CPALL |
76.75 |
– |
– |
31,608,778 |
2,416,984.31 |
| GFPT |
12.00 |
– |
– |
3,934,200 |
47,253.60 |
| QH |
3.12 |
– |
– |
109,777,911 |
344,652.63 |
| TKN |
16.60 |
– |
– |
3,555,353 |
58,777.24 |
| CPN |
70.25 |
-0.25 |
-0.35 |
16,414,043 |
1,154,838.33 |
| KKP |
67.25 |
-0.25 |
-0.37 |
2,480,102 |
166,592.56 |
| CPF |
24.60 |
-0.10 |
-0.40 |
34,375,495 |
843,316.14 |
| TPIPL |
1.80 |
-0.01 |
-0.55 |
11,630,100 |
20,850.33 |
| BA |
14.10 |
-0.10 |
-0.70 |
856,400 |
12,046.67 |
| MTC |
33.50 |
-0.25 |
-0.74 |
6,359,316 |
211,816.91 |
| ESSO |
12.80 |
-0.10 |
-0.78 |
10,136,349 |
131,432.05 |
| MC |
12.40 |
-0.10 |
-0.80 |
359,111 |
4,488.16 |
| EGCO |
229.00 |
-2.00 |
-0.87 |
744,759 |
171,175.51 |
| CHG |
2.20 |
-0.02 |
-0.90 |
19,919,283 |
43,821.05 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
5,525,281 |
293,947.09 |
| MAJOR |
26.25 |
-0.25 |
-0.94 |
1,580,600 |
41,502.38 |
| BBL |
195.00 |
-2.00 |
-1.02 |
4,468,662 |
870,603.55 |
| CENTEL |
45.00 |
-0.50 |
-1.10 |
3,627,558 |
161,675.30 |
| SCB |
129.50 |
-1.50 |
-1.15 |
11,519,385 |
1,494,687.18 |
| SPALI |
23.90 |
-0.30 |
-1.24 |
10,620,775 |
252,151.72 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
948,301 |
37,680.29 |
| EPG |
7.45 |
-0.10 |
-1.32 |
7,514,201 |
56,219.82 |
| CBG |
55.25 |
-0.75 |
-1.34 |
2,290,484 |
127,426.46 |
| BH |
181.00 |
-2.50 |
-1.36 |
1,610,805 |
290,728.35 |
| ANAN |
4.98 |
-0.07 |
-1.39 |
28,415,114 |
142,442.81 |
| GPSC |
70.00 |
-1.00 |
-1.41 |
6,343,818 |
440,944.89 |
| PSH |
20.90 |
-0.30 |
-1.42 |
3,839,740 |
80,442.49 |
| HMPRO |
13.60 |
-0.20 |
-1.45 |
44,422,479 |
602,831.44 |
| CKP |
4.06 |
-0.06 |
-1.46 |
18,664,306 |
76,200.08 |
| AOT |
64.25 |
-1.00 |
-1.53 |
36,481,273 |
2,355,977.54 |
| SAWAD |
31.50 |
-0.50 |
-1.56 |
10,185,178 |
320,914.22 |
| BLAND |
1.87 |
-0.03 |
-1.58 |
50,682,901 |
94,914.34 |
| TPIPP |
6.20 |
-0.10 |
-1.59 |
14,430,362 |
89,880.00 |
| BTS |
9.25 |
-0.15 |
-1.60 |
47,466,760 |
438,237.36 |
| COM7 |
17.70 |
-0.30 |
-1.67 |
2,861,633 |
50,874.89 |
| AP |
8.75 |
-0.15 |
-1.69 |
13,256,615 |
116,287.18 |
| TISCO |
86.50 |
-1.50 |
-1.70 |
3,931,219 |
340,096.73 |
| KTB |
17.10 |
-0.30 |
-1.72 |
44,515,826 |
765,319.05 |
| PTG |
16.50 |
-0.30 |
-1.79 |
2,425,951 |
40,390.50 |
| SIRI |
1.62 |
-0.03 |
-1.82 |
41,840,636 |
68,293.46 |
| AAV |
5.25 |
-0.10 |
-1.87 |
6,483,210 |
34,108.49 |
| BCH |
15.50 |
-0.30 |
-1.90 |
5,349,604 |
82,852.65 |
| LPN |
10.10 |
-0.20 |
-1.94 |
6,673,150 |
67,857.89 |
| WHA |
3.96 |
-0.08 |
-1.98 |
76,013,900 |
302,182.01 |
| THAI |
14.40 |
-0.30 |
-2.04 |
1,847,502 |
26,826.40 |
| GUNKUL |
2.82 |
-0.06 |
-2.08 |
8,048,408 |
22,920.93 |
| BPP |
23.30 |
-0.50 |
-2.10 |
2,565,970 |
60,052.80 |
| THCOM |
8.80 |
-0.20 |
-2.22 |
975,113 |
8,656.34 |
| KBANK |
194.00 |
-4.50 |
-2.27 |
7,572,232 |
1,480,889.01 |
| PTTEP |
126.00 |
-3.00 |
-2.33 |
17,505,241 |
2,254,462.02 |
| IRPC |
6.00 |
-0.15 |
-2.44 |
92,374,871 |
557,107.23 |
| TMB |
2.32 |
-0.06 |
-2.52 |
128,753,615 |
301,207.46 |
| ITD |
3.04 |
-0.08 |
-2.56 |
16,798,714 |
51,614.24 |
| PTT |
47.50 |
-1.25 |
-2.56 |
111,281,877 |
5,331,243.58 |
| TASCO |
15.10 |
-0.40 |
-2.58 |
4,923,537 |
75,078.89 |
| TVO |
27.75 |
-0.75 |
-2.63 |
2,825,009 |
79,446.36 |
| BIG |
2.20 |
-0.06 |
-2.65 |
2,534,901 |
5,613.57 |
| IVL |
54.50 |
-1.50 |
-2.68 |
18,214,744 |
1,000,505.44 |
| SCC |
408.00 |
-12.00 |
-2.86 |
7,005,039 |
2,870,593.78 |
| ADVANC |
186.00 |
-5.50 |
-2.87 |
9,144,155 |
1,714,048.41 |
| CK |
25.25 |
-0.75 |
-2.88 |
7,281,166 |
185,554.84 |
| BANPU |
20.00 |
-0.60 |
-2.91 |
114,759,033 |
2,305,811.76 |
| TU |
16.30 |
-0.50 |
-2.98 |
11,809,289 |
193,577.46 |
| JWD |
6.50 |
-0.20 |
-2.99 |
1,639,800 |
10,763.88 |
| TCAP |
48.25 |
-1.50 |
-3.02 |
6,787,723 |
327,951.89 |
| TRUE |
6.05 |
-0.20 |
-3.20 |
148,861,754 |
905,992.66 |
| WHAUP |
6.05 |
-0.20 |
-3.20 |
4,877,700 |
29,956.47 |
| SUPER |
0.90 |
-0.03 |
-3.23 |
123,534,994 |
112,309.57 |
| STEC |
20.70 |
-0.70 |
-3.27 |
11,366,130 |
238,829.25 |
| MONO |
2.34 |
-0.08 |
-3.31 |
11,916,500 |
27,948.36 |
| TTA |
7.20 |
-0.25 |
-3.36 |
5,390,204 |
39,090.97 |
| WORK |
42.50 |
-1.50 |
-3.41 |
1,260,763 |
54,444.26 |
| PSL |
11.00 |
-0.40 |
-3.51 |
3,814,300 |
42,467.34 |
| BCP |
32.00 |
-1.25 |
-3.76 |
10,978,028 |
353,964.20 |
| JMART |
10.00 |
-0.40 |
-3.85 |
1,560,276 |
15,825.34 |
| AMATA |
19.80 |
-0.80 |
-3.88 |
15,027,311 |
302,161.43 |
| BCPG |
17.30 |
-0.70 |
-3.89 |
6,587,655 |
115,547.92 |
| GLOBAL |
16.30 |
-0.70 |
-4.12 |
5,975,167 |
98,519.45 |
| KTC |
324.00 |
-14.00 |
-4.14 |
1,903,672 |
624,849.64 |
| PTTGC |
80.25 |
-3.50 |
-4.18 |
29,249,203 |
2,372,671.17 |
| SPRC |
13.60 |
-0.60 |
-4.23 |
22,775,648 |
310,980.46 |
| TOP |
78.25 |
-3.50 |
-4.28 |
9,730,969 |
769,399.43 |
| EA |
33.50 |
-1.50 |
-4.29 |
17,079,232 |
582,353.30 |
| STA |
11.00 |
-0.50 |
-4.35 |
3,371,109 |
37,674.00 |
| BEAUTY |
15.30 |
-0.70 |
-4.38 |
35,264,888 |
551,303.14 |
| MINT |
32.50 |
-1.50 |
-4.41 |
25,707,889 |
840,398.44 |
| UNIQ |
12.80 |
-0.60 |
-4.48 |
8,570,550 |
111,717.56 |
| GGC |
12.70 |
-0.60 |
-4.51 |
4,177,939 |
53,854.20 |
| ROBINS |
57.25 |
-2.75 |
-4.58 |
3,167,313 |
181,180.77 |
| BJC |
51.25 |
-2.50 |
-4.65 |
10,119,611 |
522,699.38 |
| BEC |
8.05 |
-0.40 |
-4.73 |
6,025,048 |
49,376.53 |
| UV |
7.25 |
-0.45 |
-5.84 |
4,921,470 |
36,765.56 |
| DTAC |
38.25 |
-5.00 |
-11.56 |
22,974,338 |
920,965.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
