สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.53%

25 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	39.25	2.75	7.53	9,129,493	355,273.89
KTC	324.00	12.00	3.85	1,059,430	341,917.57
UNIQ	13.10	0.40	3.15	2,327,400	30,333.14
SUPER	0.76	0.02	2.70	507,498,723	391,360.25
PTTEP	132.50	3.00	2.32	6,956,156	929,886.54
EA	34.50	0.75	2.22	9,636,680	333,671.81
UV	7.40	0.15	2.07	1,065,700	7,830.76
LPN	10.30	0.20	1.98	6,485,780	66,333.22
CHG	2.22	0.04	1.83	6,762,723	14,992.49
TRUE	6.05	0.10	1.68	29,348,516	176,112.04
BLAND	1.88	0.03	1.62	77,331,395	143,316.75
SAWAD	31.50	0.50	1.61	1,988,769	62,527.21
MINT	33.25	0.50	1.53	4,598,985	153,415.69
SCC	410.00	6.00	1.49	1,597,817	654,970.00
THAI	14.50	0.20	1.40	613,400	8,929.25
BEAUTY	15.00	0.20	1.35	35,446,096	533,752.54
BH	178.00	2.00	1.14	699,612	124,279.84
PTT	48.50	0.50	1.04	48,430,633	2,369,277.72
BANPU	20.00	0.20	1.01	26,208,271	524,894.01
BDMS	25.25	0.25	1.00	5,067,671	128,088.03
JMART	10.10	0.10	1.00	475,600	4,811.48
CKP	4.08	0.04	0.99	15,399,903	62,825.46
IVL	56.00	0.50	0.90	5,498,821	307,677.80
TVO	28.00	0.25	0.90	334,702	9,412.78
MONO	2.38	0.02	0.85	4,322,200	10,384.07
ESSO	12.30	0.10	0.82	4,424,913	54,669.70
WHAUP	6.15	0.05	0.82	788,900	4,814.55
CPF	24.80	0.20	0.81	18,373,923	456,233.93
MC	12.40	0.10	0.81	119,700	1,485.08
GGC	12.90	0.10	0.78	1,094,303	14,159.41
JWD	6.60	0.05	0.76	231,800	1,529.74
MTC	33.75	0.25	0.75	1,740,499	59,032.09
HMPRO	13.60	0.10	0.74	4,244,023	57,510.15
CPN	69.75	0.50	0.72	2,289,794	159,542.23
BEM	7.65	0.05	0.66	4,550,852	34,538.28
ITD	3.04	0.02	0.66	3,763,310	11,540.85
EPG	7.85	0.05	0.64	5,918,700	46,275.70
MEGA	39.75	0.25	0.63	450,800	18,062.38
BEC	8.05	0.05	0.62	1,180,922	9,536.94
BCPG	17.20	0.10	0.58	1,703,602	29,450.93
TPIPL	1.81	0.01	0.56	2,942,750	5,286.23
BTS	9.25	0.05	0.54	16,032,882	148,424.09
ORI	18.50	0.10	0.54	659,372	12,132.30
AMATA	20.00	0.10	0.50	4,039,517	80,859.98
STEC	21.30	0.10	0.47	4,009,300	85,480.35
CBG	54.25	0.25	0.46	512,707	27,919.98
SPALI	24.40	0.10	0.41	996,581	24,311.40
AAV	5.25	–	–	1,818,800	9,564.80
ADVANC	187.50	–	–	1,056,553	198,090.90
ANAN	4.94	–	–	6,439,300	31,827.36
AP	8.80	–	–	2,378,791	21,077.77
BBL	192.50	–	–	706,923	136,364.29
BIG	2.16	–	–	1,498,100	3,284.31
CK	25.75	–	–	1,585,213	40,937.85
COM7	17.70	–	–	592,043	10,537.58
INTUCH	53.25	–	–	928,574	49,389.95
KKP	67.50	–	–	737,973	49,970.68
MAJOR	26.00	–	–	201,500	5,245.20
PSH	21.00	–	–	969,000	20,348.59
QH	3.22	–	–	43,527,543	140,498.83
SIRI	1.63	–	–	11,248,969	18,425.93
THCOM	8.40	–	–	651,625	5,496.77
TKN	16.50	–	–	1,150,513	19,117.05
TMB	2.30	–	–	16,557,219	38,346.56
TTA	7.10	–	–	553,715	3,931.44
GPSC	69.75	-0.25	-0.36	676,337	47,278.14
BPP	23.30	-0.10	-0.43	689,916	16,082.68
EGCO	230.00	-1.00	-0.43	146,154	33,488.16
ROBINS	56.25	-0.25	-0.44	307,542	17,454.48
BJC	51.25	-0.25	-0.49	1,201,668	61,942.13
WHA	3.98	-0.02	-0.50	10,976,349	43,817.85
CENTEL	44.25	-0.25	-0.56	327,531	14,539.53
KTB	17.00	-0.10	-0.58	8,185,554	140,409.96
PTG	16.70	-0.10	-0.60	836,500	13,878.55
TU	16.20	-0.10	-0.61	1,751,455	28,435.40
BCH	15.40	-0.10	-0.65	802,202	12,431.81
TASCO	15.00	-0.10	-0.66	581,437	8,779.50
KCE	37.25	-0.25	-0.67	2,348,895	88,432.46
GUNKUL	2.78	-0.02	-0.71	1,384,100	3,874.16
BA	13.80	-0.10	-0.72	334,614	4,651.20
AOT	64.50	-0.50	-0.77	5,701,060	369,057.68
BCP	32.25	-0.25	-0.77	2,356,382	76,468.80
TPIPP	6.20	-0.05	-0.80	5,091,899	31,727.26
IRPC	6.00	-0.05	-0.83	20,331,074	123,040.10
LH	11.40	-0.10	-0.87	13,649,373	156,568.30
PSL	11.20	-0.10	-0.88	772,800	8,667.25
STA	10.90	-0.10	-0.91	864,600	9,433.32
TCAP	48.50	-0.50	-1.02	593,049	28,915.98
KBANK	191.00	-2.00	-1.04	2,922,681	560,275.18
TOP	79.00	-1.00	-1.25	1,355,297	108,101.57
CPALL	76.25	-1.00	-1.29	8,166,213	625,779.48
TISCO	87.25	-1.25	-1.41	977,436	85,890.44
SPRC	13.60	-0.20	-1.45	2,409,858	33,058.03
HANA	33.25	-0.50	-1.48	786,903	26,497.12
PTTGC	80.00	-1.25	-1.54	14,514,006	1,181,194.33
GFPT	12.40	-0.20	-1.59	2,292,607	28,677.33
WORK	41.75	-0.75	-1.76	548,403	23,155.22
GLOBAL	16.40	-0.30	-1.80	868,950	14,387.22
SGP	9.40	-0.20	-2.08	4,075,806	38,746.89
SCB	124.50	-4.00	-3.11	9,861,336	1,236,623.44