สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.16%

25 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	38.75	2.25	6.16	17,746,189	688,440.47
KTC	323.00	11.00	3.53	1,786,178	575,312.25
LPN	10.30	0.20	1.98	10,723,980	109,804.43
CHG	2.22	0.04	1.83	17,412,623	38,584.86
UNIQ	12.90	0.20	1.57	5,022,200	65,042.91
PTTEP	131.50	2.00	1.54	13,970,004	1,852,685.30
THAI	14.50	0.20	1.40	2,248,618	32,637.08
BDMS	25.25	0.25	1.00	22,123,757	558,495.33
MONO	2.38	0.02	0.85	7,555,400	18,040.15
CPF	24.80	0.20	0.81	38,200,002	946,188.97
EA	34.00	0.25	0.74	16,868,883	580,060.88
EPG	7.85	0.05	0.64	10,102,000	79,198.48
BLAND	1.86	0.01	0.54	91,964,480	170,620.87
CKP	4.06	0.02	0.50	25,708,103	104,520.90
SCC	406.00	2.00	0.50	2,783,463	1,139,800.69
SPALI	24.40	0.10	0.41	4,155,981	101,256.30
ADVANC	187.50	–	–	2,862,303	536,594.92
AP	8.80	–	–	6,734,728	59,305.72
BBL	192.50	–	–	1,799,129	346,532.35
CK	25.75	–	–	4,566,788	117,432.04
COM7	17.70	–	–	1,957,743	34,747.10
CPN	69.25	–	–	6,487,637	450,813.48
ESSO	12.20	–	–	7,479,621	92,010.92
GGC	12.80	–	–	2,088,903	26,951.42
ITD	3.02	–	–	8,489,824	25,866.99
LH	11.50	–	–	69,959,901	803,955.99
MC	12.30	–	–	336,900	4,160.63
MINT	32.75	–	–	12,421,782	409,869.44
PTT	48.00	–	–	86,053,288	4,185,658.38
SAWAD	31.00	–	–	4,128,895	128,705.02
TPIPL	1.80	–	–	13,257,171	23,756.14
TVO	27.75	–	–	624,244	17,500.17
WHAUP	6.10	–	–	1,751,407	10,667.14
GPSC	69.75	-0.25	-0.36	2,806,892	195,233.31
BANPU	19.70	-0.10	-0.51	59,439,521	1,183,463.54
BTS	9.15	-0.05	-0.54	32,460,631	299,352.02
BH	175.00	-1.00	-0.57	2,147,521	378,764.52
KTB	17.00	-0.10	-0.58	17,690,538	302,153.65
TKN	16.40	-0.10	-0.61	1,889,556	31,247.92
MEGA	39.25	-0.25	-0.63	799,302	31,798.30
BCH	15.40	-0.10	-0.65	3,752,931	58,102.94
KCE	37.25	-0.25	-0.67	7,198,601	269,058.24
UV	7.20	-0.05	-0.69	2,820,500	20,548.32
GUNKUL	2.78	-0.02	-0.71	4,154,000	11,554.54
HMPRO	13.40	-0.10	-0.74	13,376,122	180,251.93
KKP	67.00	-0.50	-0.74	1,907,395	128,532.99
TMB	2.28	-0.02	-0.87	132,191,456	302,494.19
PSL	11.20	-0.10	-0.88	1,431,650	16,044.44
BIG	2.14	-0.02	-0.93	2,575,800	5,599.15
CBG	53.50	-0.50	-0.93	1,597,029	86,311.13
INTUCH	52.75	-0.50	-0.94	3,992,643	211,057.04
STEC	21.00	-0.20	-0.94	8,851,924	187,385.82
AAV	5.20	-0.05	-0.95	3,726,618	19,569.45
PSH	20.80	-0.20	-0.95	2,256,618	47,241.14
JMART	9.90	-0.10	-1.00	943,317	9,465.21
ORI	18.20	-0.20	-1.09	1,394,772	25,550.47
BCPG	16.90	-0.20	-1.17	4,200,163	71,904.66
SIRI	1.61	-0.02	-1.23	41,218,390	66,980.10
QH	3.18	-0.04	-1.24	63,632,602	204,729.66
BEC	7.90	-0.10	-1.25	2,501,767	20,004.42
EGCO	228.00	-3.00	-1.30	656,904	149,578.18
BEM	7.50	-0.10	-1.32	17,401,592	131,822.56
TASCO	14.90	-0.20	-1.32	3,545,761	53,073.82
SUPER	0.73	-0.01	-1.35	784,715,165	597,704.56
TTA	7.00	-0.10	-1.41	1,456,423	10,303.33
BA	13.70	-0.20	-1.44	891,471	12,323.12
MTC	33.00	-0.50	-1.49	4,563,906	152,734.68
JWD	6.45	-0.10	-1.53	784,300	5,131.92
AOT	64.00	-1.00	-1.54	19,722,416	1,270,817.90
BCP	32.00	-0.50	-1.54	5,261,848	170,018.45
KBANK	190.00	-3.00	-1.55	6,104,548	1,166,784.34
TRUE	5.85	-0.10	-1.68	100,133,571	593,956.96
CENTEL	43.75	-0.75	-1.69	1,479,881	65,185.09
TISCO	87.00	-1.50	-1.69	2,826,027	246,063.14
ROBINS	55.50	-1.00	-1.77	1,085,423	60,634.08
IVL	54.50	-1.00	-1.80	17,363,956	959,878.86
STA	10.80	-0.20	-1.82	2,233,979	24,265.23
TU	16.00	-0.30	-1.84	4,985,859	80,363.85
BJC	50.50	-1.00	-1.94	4,457,278	226,787.45
WHA	3.92	-0.08	-2.00	63,031,081	248,090.97
ANAN	4.84	-0.10	-2.02	16,895,616	82,784.06
BEAUTY	14.50	-0.30	-2.03	58,359,444	870,783.32
TCAP	48.00	-1.00	-2.04	1,955,056	94,624.53
SPRC	13.50	-0.30	-2.17	6,821,814	92,824.95
HANA	33.00	-0.75	-2.22	1,440,607	48,219.21
TPIPP	6.10	-0.15	-2.40	14,956,850	91,972.42
IRPC	5.90	-0.15	-2.48	69,051,544	412,111.00
BPP	22.80	-0.60	-2.56	8,426,134	188,935.93
CPALL	75.25	-2.00	-2.59	23,776,858	1,807,589.18
MAJOR	25.25	-0.75	-2.88	1,358,412	34,792.19
GLOBAL	16.20	-0.50	-2.99	3,054,097	50,005.45
GFPT	12.20	-0.40	-3.17	4,388,010	54,352.52
SCB	124.00	-4.50	-3.50	19,300,521	2,404,854.94
THCOM	8.10	-0.30	-3.57	2,207,698	18,326.06
TOP	77.00	-3.00	-3.75	4,749,390	372,246.39
PTTGC	78.00	-3.25	-4.00	27,735,075	2,224,073.86
AMATA	19.10	-0.80	-4.02	13,267,386	259,738.64
WORK	40.75	-1.75	-4.12	1,582,427	65,800.74
SGP	9.20	-0.40	-4.17	9,382,270	88,240.66
PTG	16.00	-0.80	-4.76	3,035,865	49,628.20