สรุป SET100 วันนี้ KTC บวกสูงสุด 3.72%

26 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	335.00	12.00	3.72	2,044,786	675,120.89
SGP	9.50	0.30	3.26	9,708,068	91,515.32
TRUE	6.00	0.15	2.56	122,754,815	733,275.36
MONO	2.44	0.06	2.52	9,294,610	22,287.17
PTG	16.40	0.40	2.50	3,586,008	57,503.89
TU	16.40	0.40	2.50	8,025,542	131,065.31
GGC	13.10	0.30	2.34	5,146,600	67,135.01
BJC	51.50	1.00	1.98	20,432,184	1,046,632.64
TOP	78.50	1.50	1.95	7,016,732	549,494.80
PTTGC	79.50	1.50	1.92	17,218,256	1,357,927.51
IVL	55.50	1.00	1.83	14,985,291	820,831.77
CENTEL	44.50	0.75	1.71	2,959,843	130,873.95
GFPT	12.40	0.20	1.64	1,498,484	18,426.46
KBANK	193.00	3.00	1.58	6,111,156	1,173,620.50
AMATA	19.40	0.30	1.57	24,278,344	463,314.65
MINT	33.25	0.50	1.53	16,330,226	540,868.16
HMPRO	13.60	0.20	1.49	17,711,489	240,665.41
CPN	70.25	1.00	1.44	9,490,831	666,489.77
GUNKUL	2.82	0.04	1.44	4,671,297	12,927.08
STEC	21.30	0.30	1.43	13,134,720	276,172.82
CPALL	76.00	0.75	1.00	29,963,885	2,256,181.18
SCC	410.00	4.00	0.99	2,231,716	913,349.08
ROBINS	56.00	0.50	0.90	1,208,325	67,283.70
TVO	28.00	0.25	0.90	797,448	22,320.99
EGCO	230.00	2.00	0.88	706,857	161,961.37
TMB	2.30	0.02	0.88	120,772,551	277,231.16
ANAN	4.88	0.04	0.83	16,171,186	78,606.82
MTC	33.25	0.25	0.76	5,257,354	174,016.68
EA	34.25	0.25	0.74	11,581,281	394,960.55
SPRC	13.60	0.10	0.74	11,711,767	158,390.67
GPSC	70.25	0.50	0.72	4,405,481	307,076.60
KCE	37.50	0.25	0.67	4,205,249	156,185.78
MEGA	39.50	0.25	0.64	573,600	22,643.48
QH	3.20	0.02	0.63	59,719,364	190,941.47
GLOBAL	16.30	0.10	0.62	3,759,601	61,262.60
BLAND	1.87	0.01	0.54	59,610,600	110,495.09
BBL	193.50	1.00	0.52	5,025,710	971,195.38
TCAP	48.25	0.25	0.52	3,549,009	171,770.83
JMART	9.95	0.05	0.51	933,354	9,265.50
CKP	4.08	0.02	0.49	20,137,623	81,706.73
BPP	22.90	0.10	0.44	8,773,439	202,596.71
SCB	124.50	0.50	0.40	10,291,098	1,279,407.04
AOT	64.00	–	–	33,724,207	2,133,916.74
BCH	15.40	–	–	6,428,260	98,705.93
BCPG	16.90	–	–	5,876,890	98,676.90
BEM	7.50	–	–	22,354,511	168,179.68
CK	25.75	–	–	2,879,042	73,613.75
IRPC	5.90	–	–	73,587,773	431,866.28
KKP	67.00	–	–	2,217,034	148,580.13
PTT	48.00	–	–	110,147,940	5,261,368.91
PTTEP	131.50	–	–	13,561,223	1,785,313.75
SPALI	24.40	–	–	6,617,384	161,052.28
STA	10.80	–	–	3,414,832	36,743.10
UNIQ	12.90	–	–	7,049,600	90,636.46
INTUCH	52.50	-0.25	-0.47	6,385,550	336,345.72
PSH	20.70	-0.10	-0.48	2,476,280	51,316.04
WHA	3.90	-0.02	-0.51	87,220,613	337,719.38
BTS	9.10	-0.05	-0.55	40,895,582	374,236.69
KTB	16.90	-0.10	-0.59	31,530,936	535,892.38
ITD	3.00	-0.02	-0.66	14,783,351	44,400.00
BEAUTY	14.40	-0.10	-0.69	113,612,454	1,600,810.00
BCP	31.75	-0.25	-0.78	5,731,158	182,565.17
JWD	6.40	-0.05	-0.78	759,401	4,836.27
ADVANC	186.00	-1.50	-0.80	3,227,079	601,765.29
CPF	24.60	-0.20	-0.81	16,548,688	407,732.56
MC	12.20	-0.10	-0.81	333,300	4,071.63
SAWAD	30.75	-0.25	-0.81	5,452,503	166,499.10
CHG	2.20	-0.02	-0.90	26,842,005	59,441.55
BIG	2.12	-0.02	-0.93	3,069,900	6,486.04
AAV	5.15	-0.05	-0.96	3,103,800	16,123.17
TPIPL	1.78	-0.02	-1.11	32,362,437	56,842.74
COM7	17.50	-0.20	-1.13	5,765,000	100,970.86
AP	8.70	-0.10	-1.14	7,842,545	68,015.73
TKN	16.20	-0.20	-1.22	1,644,901	26,591.88
THCOM	8.00	-0.10	-1.23	3,009,224	24,018.79
EPG	7.75	-0.10	-1.27	6,019,700	46,466.68
TASCO	14.70	-0.20	-1.34	3,055,622	44,825.09
SUPER	0.72	-0.01	-1.37	305,004,954	221,718.01
UV	7.10	-0.10	-1.39	2,366,000	16,839.84
TTA	6.90	-0.10	-1.43	3,279,617	22,523.96
TISCO	85.75	-1.25	-1.44	3,528,937	303,020.13
ESSO	12.00	-0.20	-1.64	7,732,620	92,691.62
TPIPP	6.00	-0.10	-1.64	30,575,388	183,025.21
LH	11.30	-0.20	-1.74	83,243,636	943,600.44
BDMS	24.80	-0.45	-1.78	24,147,538	602,330.63
WORK	40.00	-0.75	-1.84	3,791,298	151,878.41
SIRI	1.58	-0.03	-1.86	104,776,549	166,593.68
CBG	52.50	-1.00	-1.87	2,131,230	111,847.69
BEC	7.75	-0.15	-1.90	4,645,243	36,296.07
DTAC	38.00	-0.75	-1.94	11,576,434	448,550.09
LPN	10.10	-0.20	-1.94	10,387,800	104,893.28
BANPU	19.30	-0.40	-2.03	91,483,251	1,771,722.89
THAI	14.20	-0.30	-2.07	2,448,263	34,940.99
ORI	17.80	-0.40	-2.20	2,355,300	42,026.62
BH	171.00	-4.00	-2.29	3,998,327	694,112.87
WHAUP	5.90	-0.20	-3.28	10,559,673	62,438.46
BA	13.20	-0.50	-3.65	1,919,164	25,735.03
MAJOR	24.30	-0.95	-3.76	4,101,511	100,876.74
HANA	31.75	-1.25	-3.79	5,025,088	160,917.09
PSL	10.70	-0.50	-4.46	4,219,636	45,620.07