สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 5.61%

27 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่ออหุ้น)	มูลค่า (พันบาท)
PSL	11.30	0.60	5.61	4,082,400	46,288.64
BEC	8.10	0.35	4.52	8,471,903	68,210.81
PTTEP	136.00	4.50	3.42	9,915,836	1,346,975.41
KTC	344.00	9.00	2.69	1,498,884	516,415.96
BANPU	19.80	0.50	2.59	33,211,108	654,038.63
EPG	7.95	0.20	2.58	5,567,601	43,943.01
IRPC	6.05	0.15	2.54	62,774,523	375,308.19
MEGA	40.50	1.00	2.53	563,900	22,699.98
GFPT	12.70	0.30	2.42	4,044,501	51,039.22
BCP	32.50	0.75	2.36	904,430	29,061.74
ORI	18.20	0.40	2.25	274,700	4,972.27
DTAC	38.75	0.75	1.97	3,779,140	147,119.01
AAV	5.25	0.10	1.94	1,963,400	10,284.48
STA	11.00	0.20	1.85	698,700	7,632.85
TMB	2.34	0.04	1.74	49,529,893	114,787.43
TPIPP	6.10	0.10	1.67	4,549,997	27,517.55
MAJOR	24.70	0.40	1.65	339,304	8,381.25
JWD	6.50	0.10	1.56	389,300	2,517.44
EA	34.75	0.50	1.46	11,131,754	387,522.36
SCC	416.00	6.00	1.46	2,761,397	1,150,274.63
INTUCH	53.25	0.75	1.43	2,710,296	144,104.67
UV	7.20	0.10	1.41	1,539,400	11,095.15
SIRI	1.60	0.02	1.27	49,640,025	79,629.55
QH	3.24	0.04	1.25	48,522,967	157,777.18
TKN	16.40	0.20	1.23	1,079,500	17,688.45
TPIPL	1.80	0.02	1.12	7,066,400	12,713.64
ADVANC	188.00	2.00	1.08	1,737,173	325,934.79
CPN	71.00	0.75	1.07	4,489,092	318,360.38
TCAP	48.75	0.50	1.04	1,207,810	58,564.68
WHA	3.94	0.04	1.03	38,144,732	149,808.01
CK	26.00	0.25	0.97	1,121,352	28,872.03
CBG	53.00	0.50	0.95	741,425	39,309.86
BIG	2.14	0.02	0.94	2,971,900	6,410.84
CHG	2.22	0.02	0.91	7,958,837	17,625.17
IVL	56.00	0.50	0.90	4,343,893	242,407.90
WHAUP	5.95	0.05	0.85	944,715	5,596.92
MC	12.30	0.10	0.82	215,500	2,648.52
MONO	2.46	0.02	0.82	4,907,860	12,106.90
CPF	24.80	0.20	0.81	15,147,828	374,960.49
BBL	195.00	1.50	0.78	1,228,989	238,858.41
BA	13.30	0.10	0.76	695,522	9,217.32
THAI	14.30	0.10	0.70	547,000	7,769.91
BEM	7.55	0.05	0.67	8,065,091	61,098.75
BCPG	17.00	0.10	0.59	1,775,318	30,273.64
AP	8.75	0.05	0.57	2,034,211	17,873.73
COM7	17.60	0.10	0.57	3,766,021	66,919.55
BTS	9.15	0.05	0.55	6,249,477	56,940.22
AMATA	19.50	0.10	0.52	7,842,751	153,450.51
PTT	48.25	0.25	0.52	59,360,124	2,892,532.93
JMART	10.00	0.05	0.50	276,800	2,771.90
CKP	4.10	0.02	0.49	37,274,442	153,664.32
ROBINS	56.25	0.25	0.45	797,377	44,868.26
ANAN	4.90	0.02	0.41	5,013,542	24,583.21
KKP	67.25	0.25	0.37	1,597,902	107,578.54
BJC	51.50	–	–	2,890,530	149,901.41
BPP	22.90	–	–	388,801	8,897.49
CENTEL	44.50	–	–	303,233	13,476.44
ESSO	12.00	–	–	2,967,783	35,662.79
GGC	13.10	–	–	488,801	6,363.25
GLOBAL	16.30	–	–	1,601,207	26,225.99
HANA	31.75	–	–	1,687,504	53,728.37
KCE	37.50	–	–	2,382,705	89,464.36
KTB	16.90	–	–	7,883,458	134,048.44
LH	11.30	–	–	40,755,941	456,575.32
LPN	10.10	–	–	2,525,401	25,756.06
MTC	33.25	–	–	839,500	28,082.52
SAWAD	30.75	–	–	1,470,172	45,452.64
SCB	124.50	–	–	4,703,416	588,537.71
SPRC	13.60	–	–	5,751,100	77,516.20
STEC	21.30	–	–	4,849,128	103,436.39
THCOM	8.00	–	–	1,342,201	10,730.11
TISCO	85.75	–	–	1,205,876	103,576.42
TTA	6.90	–	–	1,453,720	10,060.62
WORK	40.00	–	–	1,015,021	41,083.32
KBANK	192.50	-0.50	-0.26	4,212,765	812,243.60
PTTGC	79.25	-0.25	-0.31	16,478,927	1,313,618.41
TOP	78.25	-0.25	-0.32	3,595,692	283,751.56
AOT	63.75	-0.25	-0.39	8,338,690	535,175.40
BDMS	24.70	-0.10	-0.40	10,779,769	268,049.73
EGCO	229.00	-1.00	-0.43	55,232	12,682.78
PSH	20.60	-0.10	-0.48	1,597,002	32,931.12
PTG	16.30	-0.10	-0.61	627,900	10,272.71
CPALL	75.50	-0.50	-0.66	9,605,344	729,247.32
ITD	2.98	-0.02	-0.67	8,479,710	25,436.40
TASCO	14.60	-0.10	-0.68	1,854,819	27,098.17
HMPRO	13.50	-0.10	-0.74	8,049,630	109,206.51
MINT	33.00	-0.25	-0.75	3,131,143	104,138.65
UNIQ	12.80	-0.10	-0.78	2,634,000	34,077.15
SPALI	24.20	-0.20	-0.82	1,425,104	34,561.94
TRUE	5.95	-0.05	-0.83	39,103,410	234,683.60
TVO	27.75	-0.25	-0.89	572,003	15,953.36
SGP	9.40	-0.10	-1.05	3,712,301	34,998.23
BLAND	1.85	-0.02	-1.07	34,870,485	64,664.82
GPSC	69.50	-0.75	-1.07	506,011	35,487.68
GUNKUL	2.78	-0.04	-1.42	1,922,701	5,347.13
BH	168.00	-3.00	-1.75	6,749,847	1,124,619.93
TU	16.10	-0.30	-1.83	2,858,193	46,377.67
BCH	15.10	-0.30	-1.95	2,023,238	30,829.80
BEAUTY	14.00	-0.40	-2.78	33,421,641	473,666.40
SUPER	0.67	-0.05	-6.94	651,447,823	438,170.01