สรุป SET100 วันนี้ PSL บวกสูงสุด 4.67%

27 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	11.20	0.50	4.67	5,451,427	61,492.75
KTC	348.00	13.00	3.88	2,448,360	844,348.07
MEGA	41.00	1.50	3.80	2,525,650	103,092.70
PTTEP	136.00	4.50	3.42	17,420,581	2,365,612.55
IRPC	6.10	0.20	3.39	129,839,352	779,901.30
BEC	8.00	0.25	3.23	12,817,906	103,091.37
GFPT	12.80	0.40	3.23	7,824,201	99,181.18
CHG	2.24	0.04	1.82	20,738,437	46,052.60
BANPU	19.60	0.30	1.55	62,091,601	1,219,713.65
EA	34.75	0.50	1.46	19,221,570	668,891.86
INTUCH	53.25	0.75	1.43	5,089,705	270,755.15
EPG	7.85	0.10	1.29	16,943,801	134,275.99
QH	3.24	0.04	1.25	83,906,201	272,370.33
ORI	18.00	0.20	1.12	1,778,900	32,153.52
AAV	5.20	0.05	0.97	4,063,500	21,248.98
TMB	2.32	0.02	0.87	164,189,258	380,845.74
MAJOR	24.50	0.20	0.82	1,479,362	36,394.68
MONO	2.46	0.02	0.82	11,771,650	28,882.85
CPF	24.80	0.20	0.81	25,937,331	642,409.34
BCP	32.00	0.25	0.79	2,768,573	89,003.08
CPN	70.75	0.50	0.71	10,372,491	735,315.64
DTAC	38.25	0.25	0.66	6,612,455	256,113.22
SIRI	1.59	0.01	0.63	78,470,723	125,370.00
TKN	16.30	0.10	0.62	2,385,310	39,019.12
AP	8.75	0.05	0.57	4,741,901	41,765.93
ADVANC	187.00	1.00	0.54	3,528,025	660,832.11
BBL	194.50	1.00	0.52	3,547,226	690,047.21
CKP	4.10	0.02	0.49	66,655,145	273,848.58
KKP	67.25	0.25	0.37	2,813,253	189,307.33
BA	13.20	–	–	1,414,022	18,762.88
BIG	2.12	–	–	3,974,700	8,545.39
BPP	22.90	–	–	1,680,313	38,333.54
HANA	31.75	–	–	3,355,105	106,562.85
JWD	6.40	–	–	904,100	5,824.53
KTB	16.90	–	–	17,129,444	290,634.84
LPN	10.10	–	–	6,176,101	62,495.57
PTT	48.00	–	–	96,193,311	4,664,125.44
SCC	410.00	–	–	4,889,569	2,029,413.20
STA	10.80	–	–	2,402,197	26,036.58
TCAP	48.25	–	–	2,771,346	134,631.22
UV	7.10	–	–	3,131,000	22,432.60
TISCO	85.50	-0.25	-0.29	2,344,028	200,737.75
GPSC	70.00	-0.25	-0.36	1,760,538	122,901.75
ANAN	4.86	-0.02	-0.41	9,133,190	44,657.68
EGCO	229.00	-1.00	-0.43	505,636	115,574.10
IVL	55.25	-0.25	-0.45	12,244,068	680,608.41
BCPG	16.80	-0.10	-0.59	3,131,420	53,219.69
THCOM	7.95	-0.05	-0.62	1,820,001	14,533.40
PTTGC	79.00	-0.50	-0.63	25,464,424	2,023,951.36
BEM	7.45	-0.05	-0.67	21,085,562	158,854.04
KCE	37.25	-0.25	-0.67	5,325,442	199,165.19
MTC	33.00	-0.25	-0.75	2,721,890	90,091.94
BDMS	24.60	-0.20	-0.81	29,612,329	730,521.06
SAWAD	30.50	-0.25	-0.81	3,828,353	117,294.42
MC	12.10	-0.10	-0.82	581,600	7,095.87
SPALI	24.20	-0.20	-0.82	2,645,515	64,075.56
WHAUP	5.85	-0.05	-0.85	2,571,107	15,170.84
ROBINS	55.50	-0.50	-0.89	1,479,133	82,962.64
WHA	3.86	-0.04	-1.03	70,245,919	274,330.20
KBANK	191.00	-2.00	-1.04	7,954,106	1,529,284.48
BTS	9.00	-0.10	-1.10	25,452,409	230,662.45
CENTEL	44.00	-0.50	-1.12	2,260,935	99,683.84
TPIPL	1.76	-0.02	-1.12	15,048,671	26,875.17
COM7	17.30	-0.20	-1.14	6,263,741	110,403.86
SCB	123.00	-1.50	-1.20	9,583,666	1,191,433.24
GLOBAL	16.10	-0.20	-1.23	3,681,207	59,911.81
TASCO	14.50	-0.20	-1.36	2,631,926	38,403.27
GUNKUL	2.78	-0.04	-1.42	4,530,823	12,551.19
TTA	6.80	-0.10	-1.45	2,487,987	17,150.89
SPRC	13.40	-0.20	-1.47	8,378,378	112,772.00
MINT	32.75	-0.50	-1.50	9,972,592	328,034.28
AOT	63.00	-1.00	-1.56	29,699,799	1,887,220.94
SGP	9.35	-0.15	-1.58	6,357,788	59,717.91
TOP	77.25	-1.25	-1.59	7,452,908	583,461.21
BLAND	1.84	-0.03	-1.60	355,087,585	660,664.44
ESSO	11.80	-0.20	-1.67	5,252,273	62,789.02
TPIPP	5.90	-0.10	-1.67	11,569,163	69,377.12
BH	168.00	-3.00	-1.75	23,979,773	3,984,026.85
LH	11.10	-0.20	-1.77	58,464,756	653,868.05
TVO	27.50	-0.50	-1.79	1,281,715	35,570.35
STEC	20.90	-0.40	-1.88	9,655,928	203,936.02
PSH	20.30	-0.40	-1.93	5,246,075	107,192.33
BJC	50.50	-1.00	-1.94	8,496,137	433,459.27
CK	25.25	-0.50	-1.94	5,636,594	143,051.66
BCH	15.10	-0.30	-1.95	8,193,465	123,858.30
CPALL	74.50	-1.50	-1.97	25,739,725	1,936,428.31
AMATA	19.00	-0.40	-2.06	16,507,954	319,326.96
HMPRO	13.30	-0.30	-2.21	23,244,752	311,561.37
CBG	51.25	-1.25	-2.38	1,975,342	103,236.94
TU	16.00	-0.40	-2.44	10,365,210	166,361.08
JMART	9.70	-0.25	-2.51	807,366	7,985.33
ITD	2.92	-0.08	-2.67	26,239,407	77,886.01
THAI	13.80	-0.40	-2.82	2,284,970	32,077.91
GGC	12.70	-0.40	-3.05	2,404,303	30,899.66
PTG	15.90	-0.50	-3.05	2,262,303	36,498.39
UNIQ	12.50	-0.40	-3.10	7,196,800	91,712.11
BEAUTY	13.80	-0.60	-4.17	60,257,790	848,042.11
TRUE	5.70	-0.30	-5.00	144,254,312	845,979.99
WORK	38.00	-2.00	-5.00	3,092,068	121,221.69
SUPER	0.62	-0.10	-13.89	1,180,761,041	772,068.70