สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 1.86%

28 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	16.40	0.30	1.86	2,851,627	46,636.66
SUPER	0.63	0.01	1.61	284,299,416	180,339.02
BCH	15.30	0.20	1.32	2,534,600	38,934.88
BDMS	24.90	0.30	1.22	9,254,262	228,901.03
PTTEP	137.50	1.50	1.10	7,017,808	971,407.98
CBG	51.75	0.50	0.98	1,342,548	69,670.26
LH	11.20	0.10	0.90	16,855,727	187,360.19
BH	169.50	1.50	0.89	1,051,268	178,213.67
KTC	351.00	3.00	0.86	1,155,906	408,609.94
ESSO	11.90	0.10	0.85	6,021,500	72,595.68
MTC	33.25	0.25	0.76	1,316,304	43,661.38
BEM	7.50	0.05	0.67	12,479,585	93,083.25
TOP	77.75	0.50	0.65	2,581,238	200,937.05
SCC	412.00	2.00	0.49	1,228,793	505,240.39
CPALL	74.75	0.25	0.34	7,331,535	549,620.74
ADVANC	187.00	–	–	1,165,923	218,540.47
ANAN	4.86	–	–	3,565,001	17,323.20
BANPU	19.60	–	–	28,979,678	569,001.81
BEC	8.00	–	–	1,532,302	12,231.02
BLAND	1.84	–	–	46,767,325	86,092.68
BTS	9.00	–	–	21,314,965	191,442.12
CPF	24.80	–	–	12,333,874	304,188.34
CPN	70.75	–	–	5,076,454	359,651.62
EGCO	229.00	–	–	121,664	27,807.41
HMPRO	13.30	–	–	8,167,367	108,302.10
KTB	16.90	–	–	13,799,739	233,095.89
MAJOR	24.50	–	–	179,523	4,377.25
MC	12.10	–	–	97,100	1,174.38
PSL	11.20	–	–	502,850	5,616.10
PTG	15.90	–	–	687,300	10,971.91
PTT	48.00	–	–	26,248,593	1,265,062.99
ROBINS	55.50	–	–	1,064,500	59,576.42
SPALI	24.20	–	–	1,275,501	30,643.03
TMB	2.32	–	–	43,628,846	101,361.29
TTA	6.80	–	–	1,138,836	7,771.17
BBL	194.00	-0.50	-0.26	970,932	188,566.88
AOT	62.75	-0.25	-0.40	13,280,969	837,228.49
IVL	55.00	-0.25	-0.45	7,711,321	427,736.86
KBANK	190.00	-1.00	-0.52	3,297,650	626,448.46
SGP	9.30	-0.05	-0.53	1,178,704	10,990.71
TU	15.90	-0.10	-0.62	2,920,961	46,459.12
KCE	37.00	-0.25	-0.67	2,793,500	103,929.10
UV	7.05	-0.05	-0.70	964,200	6,819.24
GUNKUL	2.76	-0.02	-0.72	3,169,332	8,905.10
KKP	66.75	-0.50	-0.74	1,277,340	85,775.55
BCP	31.75	-0.25	-0.78	1,836,320	58,517.10
GFPT	12.70	-0.10	-0.78	1,573,456	20,014.42
GGC	12.60	-0.10	-0.79	1,656,336	20,958.98
SAWAD	30.25	-0.25	-0.82	2,912,158	87,565.87
BPP	22.70	-0.20	-0.87	792,670	18,047.88
CHG	2.22	-0.02	-0.89	13,577,924	30,230.36
BIG	2.10	-0.02	-0.94	2,117,600	4,483.88
INTUCH	52.75	-0.50	-0.94	3,250,337	172,087.96
BJC	50.00	-0.50	-0.99	3,085,114	154,332.68
LPN	10.00	-0.10	-0.99	3,008,349	30,166.15
TCAP	47.75	-0.50	-1.04	1,739,829	83,215.44
GPSC	69.25	-0.75	-1.07	375,185	26,094.40
CENTEL	43.50	-0.50	-1.14	1,258,301	55,099.29
TPIPL	1.74	-0.02	-1.14	8,041,187	13,996.47
TISCO	84.50	-1.00	-1.17	1,221,831	103,594.52
SIRI	1.57	-0.02	-1.26	36,476,010	57,306.67
EPG	7.75	-0.10	-1.27	6,554,900	51,389.46
MINT	32.25	-0.50	-1.53	5,955,484	194,335.00
JWD	6.30	-0.10	-1.56	523,800	3,324.38
TVO	27.00	-0.50	-1.82	1,418,702	38,738.83
THCOM	7.80	-0.15	-1.89	622,214	4,869.64
AAV	5.10	-0.10	-1.92	6,471,300	32,897.13
CKP	4.02	-0.08	-1.95	18,636,100	75,185.50
AMATA	18.60	-0.40	-2.11	13,404,648	251,554.43
THAI	13.50	-0.30	-2.17	2,482,706	33,625.09
CK	24.70	-0.55	-2.18	4,411,210	109,573.30
SPRC	13.10	-0.30	-2.24	10,530,481	139,586.01
BA	12.90	-0.30	-2.27	532,920	6,993.01
AP	8.55	-0.20	-2.29	2,277,700	19,733.30
BCPG	16.40	-0.40	-2.38	2,625,151	43,304.76
MEGA	40.00	-1.00	-2.44	1,089,502	43,956.93
QH	3.16	-0.08	-2.47	41,635,350	132,877.01
PTTGC	77.00	-2.00	-2.53	10,379,681	808,131.85
TRUE	5.55	-0.15	-2.63	139,718,664	780,359.48
ORI	17.50	-0.50	-2.78	969,415	17,120.28
SCB	119.50	-3.50	-2.85	10,619,432	1,279,969.00
EA	33.75	-1.00	-2.88	7,146,345	245,523.94
TKN	15.80	-0.50	-3.07	2,553,551	40,416.00
JMART	9.40	-0.30	-3.09	778,291	7,374.73
WHA	3.74	-0.12	-3.11	101,486,465	382,425.63
UNIQ	12.10	-0.40	-3.20	6,341,258	76,943.15
DTAC	37.00	-1.25	-3.27	3,911,611	145,731.01
WORK	36.75	-1.25	-3.29	1,800,133	67,058.46
ITD	2.82	-0.10	-3.42	18,159,268	52,043.10
WHAUP	5.65	-0.20	-3.42	5,390,070	30,882.59
PSH	19.60	-0.70	-3.45	3,789,542	75,259.35
COM7	16.70	-0.60	-3.47	4,614,713	78,128.10
STA	10.40	-0.40	-3.70	3,479,718	36,577.00
STEC	20.10	-0.80	-3.83	6,795,300	137,663.08
HANA	30.50	-1.25	-3.94	2,069,717	63,592.70
MONO	2.36	-0.10	-4.07	4,825,400	11,576.82
TASCO	13.90	-0.60	-4.14	4,190,615	59,234.88
TPIPP	5.65	-0.25	-4.24	18,342,065	105,462.47
IRPC	5.80	-0.30	-4.92	77,390,702	454,335.67
BEAUTY	12.80	-1.00	-7.25	96,567,741	1,254,872.20