สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 7.69%

3 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	16.80	1.20	7.69	16,514,500	268,402.76
GGC	9.55	0.60	6.70	32,264,766	307,057.51
TKN	15.50	0.80	5.44	4,193,101	63,967.68
ERW	6.50	0.30	4.84	6,022,177	38,643.66
PRM	6.50	0.25	4.00	2,284,200	14,626.91
PSL	11.20	0.40	3.70	1,953,475	21,789.05
THANI	7.35	0.25	3.52	1,997,965	14,548.05
CBG	48.00	1.50	3.23	2,368,600	112,912.48
TPIPL	1.73	0.05	2.98	6,628,216	11,423.43
BEM	7.85	0.20	2.61	21,223,599	164,512.07
TPIPP	5.95	0.15	2.59	6,841,325	40,064.69
BCH	15.90	0.40	2.58	3,871,700	60,964.88
SUPER	0.83	0.02	2.47	1,157,103,276	970,363.50
PTTGC	73.00	1.75	2.46	44,623,256	3,236,165.96
EA	32.25	0.75	2.38	13,487,780	431,349.72
BTS	9.10	0.20	2.25	12,240,646	110,040.02
TASCO	13.80	0.30	2.22	2,642,925	36,537.76
GUNKUL	2.80	0.06	2.19	2,184,032	6,082.74
ROBINS	58.75	1.25	2.17	1,215,016	71,260.37
EPG	7.30	0.15	2.10	6,777,100	49,421.08
BJC	52.00	1.00	1.96	3,174,404	163,671.13
SIRI	1.57	0.03	1.95	32,575,529	50,831.30
WORK	40.25	0.75	1.90	1,034,281	41,345.91
TRUE	5.55	0.10	1.83	121,369,862	673,679.69
AP	8.40	0.15	1.82	6,542,591	54,980.42
SPALI	24.60	0.40	1.65	3,024,303	74,302.87
CK	25.00	0.40	1.63	3,935,487	97,939.58
GFPT	12.70	0.20	1.60	1,616,400	20,370.06
THAI	12.90	0.20	1.57	1,320,000	17,089.51
MINT	33.00	0.50	1.54	10,429,081	339,118.68
ITD	2.82	0.04	1.44	5,334,456	14,902.81
PTG	15.00	0.20	1.35	3,337,702	50,118.17
SCB	122.00	1.50	1.24	6,501,515	791,447.87
MAJOR	24.60	0.30	1.23	940,900	23,100.93
BDMS	25.00	0.30	1.21	12,473,539	310,435.69
AOT	65.50	0.75	1.16	11,301,408	737,742.27
PTTEP	134.00	1.50	1.13	8,391,620	1,125,867.55
CENTEL	45.75	0.50	1.10	789,035	35,816.69
PSH	19.60	0.20	1.03	1,313,780	25,781.82
TOP	74.50	0.75	1.02	5,005,008	373,284.52
LPN	10.40	0.10	0.97	20,927,429	220,067.40
CHG	2.12	0.02	0.95	10,844,651	22,993.82
AAV	4.88	0.04	0.83	4,429,800	21,553.23
BLA	30.50	0.25	0.83	142,610	4,335.63
BCP	32.75	0.25	0.77	2,418,278	78,839.28
GPSC	70.00	0.50	0.72	895,101	62,333.27
HMPRO	13.90	0.10	0.72	14,865,571	204,540.88
DTAC	38.50	0.25	0.65	2,639,033	101,040.20
QH	3.16	0.02	0.64	10,747,810	33,847.50
BCPG	16.30	0.10	0.62	4,225,331	68,639.67
KCE	40.75	0.25	0.62	2,679,627	108,554.80
ORI	17.10	0.10	0.59	1,111,100	18,944.06
WHA	3.84	0.02	0.52	45,370,201	173,226.36
AMATA	19.60	0.10	0.51	5,626,446	109,763.83
IVL	56.00	0.25	0.45	10,049,838	562,228.00
CPN	70.25	0.25	0.36	3,166,208	222,459.73
BH	168.50	0.50	0.30	877,898	147,759.75
KTC	355.00	1.00	0.28	759,616	269,048.58
BGRIM	23.40	–	–	3,152,441	73,499.18
CPALL	75.00	–	–	8,402,951	630,709.49
DELTA	59.25	–	–	466,658	27,473.15
ESSO	11.40	–	–	4,570,806	52,559.93
GLOBAL	17.00	–	–	1,149,808	19,500.00
GLOW	94.75	–	–	781,079	74,024.92
IRPC	5.70	–	–	84,146,104	473,829.94
KBANK	193.00	–	–	3,209,648	619,616.73
SPRC	13.20	–	–	3,267,137	43,104.65
UV	7.00	–	–	1,467,204	10,204.55
KKP	68.75	-0.25	-0.36	4,896,702	337,641.99
CPF	24.30	-0.10	-0.41	4,913,677	119,288.59
BPP	22.60	-0.10	-0.44	734,936	16,658.78
CKP	3.84	-0.02	-0.52	9,121,476	35,075.37
STEC	19.10	-0.10	-0.52	10,078,167	192,488.82
BLAND	1.86	-0.01	-0.53	11,703,810	21,798.04
SGP	9.25	-0.05	-0.54	3,572,305	33,122.24
COM7	17.40	-0.10	-0.57	2,027,329	35,295.91
KTB	16.80	-0.10	-0.59	13,166,405	222,436.42
MEGA	41.00	-0.25	-0.61	631,200	25,950.35
MTC	33.25	-0.25	-0.75	2,651,620	87,644.62
BBL	195.50	-1.50	-0.76	1,258,173	246,546.67
TMB	2.28	-0.02	-0.87	38,296,310	88,044.06
LH	11.30	-0.10	-0.88	19,971,905	227,692.65
EGCO	222.00	-2.00	-0.89	366,769	81,293.64
WHAUP	5.45	-0.05	-0.91	4,620,600	25,258.68
TVO	27.00	-0.25	-0.92	1,017,800	27,730.05
STA	10.20	-0.10	-0.97	857,801	8,814.28
BANPU	19.80	-0.20	-1.00	32,189,963	646,338.23
PTT	47.25	-0.50	-1.05	46,323,706	2,200,730.80
ADVANC	189.00	-2.50	-1.31	1,895,198	359,601.10
INTUCH	53.75	-0.75	-1.38	3,737,233	201,157.53
RATCH	51.50	-0.75	-1.44	953,630	49,446.08
HANA	33.25	-0.50	-1.48	934,202	31,403.57
TTW	11.70	-0.20	-1.68	1,879,608	22,222.32
TU	15.20	-0.30	-1.94	4,834,813	74,092.37
TISCO	85.25	-2.00	-2.29	1,436,427	123,069.36
SCC	414.00	-10.00	-2.36	2,383,415	998,571.65
TCAP	47.75	-1.25	-2.55	1,748,023	83,676.21
SAWAD	31.75	-1.00	-3.05	3,241,952	104,181.37
BEAUTY	12.90	-0.50	-3.73	68,892,225	916,537.38
TOA	35.25	-1.50	-4.08	4,469,651	157,927.00