สรุป SET100 วันนี้ QH บวกสูงสุด 5.20%

2 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
QH	3.64	0.18	5.20	261,810,998	932,418.56
KCE	41.25	1.00	2.48	8,558,328	345,137.88
TVO	30.25	0.50	1.68	3,064,064	91,707.81
PSH	21.00	0.30	1.45	1,558,504	32,602.57
MAJOR	25.25	0.25	1.00	1,325,900	33,384.68
CPN	78.75	0.75	0.96	6,810,116	534,374.97
GGC	10.70	0.10	0.94	3,724,501	39,873.90
TTW	12.50	0.10	0.81	2,040,849	25,444.81
THAI	14.20	0.10	0.71	1,596,210	22,667.55
TISCO	79.00	0.50	0.64	6,442,429	510,173.05
PTTGC	85.00	0.50	0.59	30,286,897	2,563,067.82
BTS	9.20	0.05	0.55	20,044,770	183,195.05
AMATA	20.40	0.10	0.49	27,883,154	572,389.08
EGCO	231.00	1.00	0.43	569,559	131,224.26
BEAUTY	7.40	–	–	84,934,010	629,501.57
BEM	8.30	–	–	22,617,380	186,864.80
DELTA	70.75	–	–	2,909,715	205,242.64
HANA	36.00	–	–	4,122,600	147,298.70
IVL	60.50	–	–	10,496,721	633,103.05
KTC	29.00	–	–	22,038,386	637,547.45
LH	12.10	–	–	39,447,186	475,307.34
LPN	10.10	–	–	4,539,033	46,127.27
MEGA	40.50	–	–	1,201,110	48,633.18
PRM	7.15	–	–	10,968,200	78,974.52
PSL	12.30	–	–	3,628,510	44,086.12
PTG	15.30	–	–	8,688,602	133,753.82
RATCH	51.50	–	–	595,982	30,752.39
SCB	141.00	–	–	14,533,436	2,044,544.30
SPRC	15.00	–	–	13,697,563	203,261.04
TCAP	51.50	–	–	3,064,381	157,554.66
THANI	8.05	–	–	8,928,022	71,276.02
TMB	2.28	–	–	257,136,621	587,194.38
TPIPL	1.89	–	–	8,610,108	16,155.51
TU	17.10	–	–	15,591,805	262,548.58
ROBINS	63.00	-0.25	-0.40	3,315,771	209,181.61
SCC	454.00	-2.00	-0.44	1,419,105	644,417.85
WHA	3.98	-0.02	-0.50	92,882,023	371,357.12
GLOW	93.50	-0.50	-0.53	1,925,833	180,418.58
ORI	18.90	-0.10	-0.53	4,765,177	89,924.21
RS	18.70	-0.10	-0.53	6,230,494	116,127.06
BCPG	18.20	-0.10	-0.55	6,256,955	113,350.14
COM7	18.10	-0.10	-0.55	2,829,547	51,060.60
TKN	15.90	-0.10	-0.62	5,405,391	86,366.00
ESSO	14.70	-0.10	-0.68	6,747,346	98,986.72
HMPRO	14.60	-0.10	-0.68	15,874,952	231,881.53
ITD	2.82	-0.02	-0.70	10,686,375	30,161.84
IRPC	6.55	-0.05	-0.76	102,573,432	673,275.88
TRUE	6.35	-0.05	-0.78	60,759,859	383,841.94
BH	182.00	-1.50	-0.82	1,194,268	216,723.03
TPIPP	6.05	-0.05	-0.82	9,041,256	54,895.20
SPALI	23.60	-0.20	-0.84	2,179,369	51,568.78
AAV	4.58	-0.04	-0.87	16,389,672	75,215.42
BJC	55.50	-0.50	-0.89	3,802,796	212,009.31
TOP	82.25	-0.75	-0.90	6,064,388	500,295.58
BDMS	27.00	-0.25	-0.92	41,130,065	1,111,127.25
PTT	52.00	-0.50	-0.95	77,499,318	4,019,016.40
ADVANC	202.00	-2.00	-0.98	3,440,907	693,194.15
BGRIM	25.25	-0.25	-0.98	6,465,047	162,193.91
CKP	4.06	-0.04	-0.98	9,082,601	37,000.39
BLAND	1.90	-0.02	-1.04	53,947,252	102,657.94
CBG	47.50	-0.50	-1.04	1,181,846	55,899.55
AP	9.10	-0.10	-1.09	9,269,974	84,819.01
BCH	16.40	-0.20	-1.20	7,286,920	119,319.20
DTAC	41.00	-0.50	-1.20	1,482,157	60,898.57
EPG	8.10	-0.10	-1.22	15,623,700	127,212.62
MINT	38.00	-0.50	-1.30	16,566,171	627,988.94
CPALL	74.75	-1.00	-1.32	20,362,584	1,532,970.56
INTUCH	56.00	-0.75	-1.32	7,581,557	427,042.47
TASCO	15.00	-0.20	-1.32	4,212,421	63,282.22
KKP	73.75	-1.00	-1.34	5,359,870	397,022.66
SUPER	0.73	-0.01	-1.35	66,307,268	48,792.94
BCP	35.50	-0.50	-1.39	5,173,029	183,916.58
STEC	21.20	-0.30	-1.40	13,014,520	278,695.86
GPSC	69.25	-1.00	-1.42	990,543	68,743.49
BBL	203.00	-3.00	-1.46	3,557,621	724,853.49
GFPT	13.40	-0.20	-1.47	1,422,501	19,095.02
AOT	66.00	-1.00	-1.49	28,711,575	1,889,629.70
KTB	19.00	-0.30	-1.55	38,403,678	731,226.36
BPP	24.20	-0.40	-1.63	1,093,368	26,560.61
WHAUP	5.85	-0.10	-1.68	4,696,301	27,495.24
CENTEL	43.25	-0.75	-1.70	2,244,731	97,997.41
PTTEP	140.00	-2.50	-1.75	10,403,314	1,455,925.08
STA	11.10	-0.20	-1.77	2,498,740	27,806.41
SIRI	1.65	-0.03	-1.79	139,831,032	231,463.72
UV	8.05	-0.15	-1.83	6,279,810	50,918.88
CK	26.00	-0.50	-1.89	3,102,697	81,387.33
TOA	38.75	-0.75	-1.90	1,483,221	57,663.77
GUNKUL	2.96	-0.06	-1.99	5,057,357	15,109.19
ERW	7.20	-0.15	-2.04	6,140,467	44,201.86
BLA	33.00	-0.75	-2.22	327,976	10,892.72
KBANK	212.00	-5.00	-2.30	15,915,805	3,380,223.04
BANPU	20.90	-0.50	-2.34	72,856,677	1,530,753.12
SGP	12.00	-0.30	-2.44	45,425,939	554,684.82
MTC	38.75	-1.00	-2.52	8,285,356	322,881.26
CHG	2.22	-0.06	-2.63	16,376,901	36,769.02
CPF	26.75	-0.75	-2.73	52,492,584	1,398,486.17
EA	36.00	-1.25	-3.36	15,681,710	568,293.39
GLOBAL	17.00	-0.60	-3.41	6,874,688	118,919.78
SAWAD	36.75	-1.75	-4.55	18,975,873	703,751.83
WORK	45.50	-2.25	-4.71	4,592,768	211,786.59