สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 2.74%

10 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.75	0.02	2.74	252,732,219	190,050.94
LPN	10.20	0.25	2.51	15,379,221	156,630.17
MEGA	40.25	0.75	1.90	306,700	12,268.45
TOP	80.25	1.50	1.90	8,719,951	695,665.24
PRM	7.25	0.10	1.40	5,927,103	43,321.26
ESSO	14.90	0.20	1.36	8,704,623	130,353.38
CPN	80.75	1.00	1.25	1,862,672	149,951.06
RS	18.00	0.20	1.12	5,182,400	93,266.65
CHG	2.42	0.02	0.83	217,102,126	539,306.91
BCP	36.00	0.25	0.70	1,825,307	65,358.21
EA	36.25	0.25	0.69	4,342,906	156,726.36
SPRC	14.90	0.10	0.68	551,258	8,179.44
BLAND	1.82	0.01	0.55	32,776,925	59,513.35
KTB	19.50	0.10	0.52	12,218,145	237,283.38
ORI	19.20	0.10	0.52	3,693,940	71,102.07
KBANK	218.00	1.00	0.46	1,646,784	358,914.70
AOT	65.75	0.25	0.38	7,012,718	459,357.36
GLOW	94.00	0.25	0.27	130,032	12,199.42
AMATA	20.20	–	–	4,417,137	88,982.70
BCH	17.50	–	–	7,030,694	123,584.82
CK	25.75	–	–	1,153,545	29,742.06
COM7	18.60	–	–	1,138,843	21,163.67
DTAC	45.00	–	–	3,177,357	143,450.99
ERW	7.10	–	–	2,981,587	21,390.38
GLOBAL	18.40	–	–	2,341,174	43,310.13
INTUCH	56.50	–	–	3,213,251	181,254.41
MINT	38.50	–	–	9,212,475	352,007.79
PSL	11.80	–	–	247,100	2,923.09
PTG	14.20	–	–	1,226,000	17,395.45
QH	3.52	–	–	13,375,385	46,652.99
RATCH	52.25	–	–	205,968	10,736.51
SGP	11.80	–	–	2,476,551	29,174.76
SIRI	1.67	–	–	10,275,180	17,118.73
TASCO	14.40	–	–	3,141,600	45,498.88
TCAP	53.25	–	–	1,542,712	81,963.49
TMB	2.30	–	–	73,111,530	166,718.86
TPIPL	1.87	–	–	742,054	1,388.05
TPIPP	6.15	–	–	4,527,165	27,976.04
TRUE	6.55	–	–	35,818,330	234,578.63
TTW	12.50	–	–	181,400	2,254.33
WHA	3.88	–	–	18,459,326	71,519.09
KKP	75.50	-0.25	-0.33	1,153,159	87,165.78
DELTA	70.25	-0.25	-0.35	92,335	6,495.98
IVL	58.50	-0.25	-0.43	18,003,045	1,068,372.93
SCC	452.00	-2.00	-0.44	681,132	308,117.34
BBL	207.00	-1.00	-0.48	1,540,350	318,988.74
PTT	52.25	-0.25	-0.48	18,950,470	992,377.74
ADVANC	203.00	-1.00	-0.49	698,104	141,640.56
AP	9.45	-0.05	-0.53	4,333,934	41,000.33
TU	18.10	-0.10	-0.55	1,565,943	28,215.72
BH	178.00	-1.00	-0.56	1,650,406	293,752.53
EPG	8.30	-0.05	-0.60	2,531,210	21,016.97
MTC	39.75	-0.25	-0.62	2,993,143	118,696.27
UV	8.00	-0.05	-0.62	1,721,700	13,776.52
TISCO	79.00	-0.50	-0.63	826,132	65,406.29
THANI	7.75	-0.05	-0.64	1,068,918	8,295.73
TOA	37.75	-0.25	-0.66	1,036,200	38,986.19
SAWAD	37.25	-0.25	-0.67	4,059,039	151,739.72
THAI	14.90	-0.10	-0.67	2,873,020	42,915.77
BLA	33.00	-0.25	-0.75	241,400	7,977.92
SPALI	24.30	-0.20	-0.82	1,129,959	27,379.05
TVO	29.75	-0.25	-0.83	250,200	7,495.20
WHAUP	5.85	-0.05	-0.85	4,939,600	28,903.94
BJC	56.25	-0.50	-0.88	1,653,673	93,271.48
STA	11.30	-0.10	-0.88	838,774	9,506.79
BDMS	26.75	-0.25	-0.93	3,801,388	102,566.06
PSH	21.40	-0.20	-0.93	805,512	17,285.68
MAJOR	26.00	-0.25	-0.95	530,400	13,923.22
BANPU	20.60	-0.20	-0.96	31,024,302	638,689.53
BGRIM	25.75	-0.25	-0.96	1,443,911	37,115.88
BPP	25.50	-0.25	-0.97	951,549	24,142.06
SCB	146.00	-1.50	-1.02	4,318,020	629,606.77
BTS	9.30	-0.10	-1.06	6,218,798	58,210.12
PTTGC	82.75	-1.00	-1.19	11,140,958	925,902.02
GUNKUL	2.96	-0.04	-1.33	473,576	1,411.25
HMPRO	14.50	-0.20	-1.36	7,679,576	111,916.98
PTTEP	139.50	-2.00	-1.41	2,591,225	363,942.03
BEAUTY	6.95	-0.10	-1.42	38,461,597	266,152.82
ITD	2.74	-0.04	-1.44	4,007,986	11,074.68
STEC	20.60	-0.30	-1.44	2,934,407	60,806.13
IRPC	6.50	-0.10	-1.52	70,626,961	460,429.47
GFPT	12.60	-0.20	-1.56	526,001	6,638.09
ROBINS	63.00	-1.00	-1.56	1,146,124	72,604.96
BCPG	18.60	-0.30	-1.59	2,577,248	48,060.58
LH	11.90	-0.20	-1.65	13,819,611	165,383.34
KCE	44.00	-0.75	-1.68	1,771,610	78,418.94
KTC	28.75	-0.50	-1.71	7,765,288	226,084.68
EGCO	228.00	-4.00	-1.72	1,249,201	283,078.10
GPSC	70.75	-1.25	-1.74	1,044,208	74,484.77
BEM	8.20	-0.15	-1.80	7,643,380	63,204.54
CPF	25.75	-0.50	-1.90	23,409,240	598,287.33
GGC	10.30	-0.20	-1.90	1,499,747	15,498.35
CKP	4.06	-0.08	-1.93	13,304,900	54,175.48
CBG	45.25	-1.00	-2.16	1,113,519	50,674.83
CENTEL	43.00	-1.00	-2.27	2,584,043	111,763.49
HANA	37.75	-1.00	-2.58	3,019,825	113,248.24
CPALL	71.50	-2.50	-3.38	69,875,970	4,983,454.76
AAV	4.22	-0.16	-3.65	40,951,425	172,911.01
TKN	14.90	-0.80	-5.10	9,585,030	143,277.49
WORK	39.50	-2.50	-5.95	5,679,343	224,868.69