สรุป SET100 วันนี้ CBG บวกสูงสุด 6.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
49.25 |
3.00 |
6.49 |
4,879,674 |
234,914.38 |
| THAI |
13.70 |
0.60 |
4.58 |
14,344,734 |
195,463.54 |
| TKN |
16.20 |
0.50 |
3.18 |
16,448,389 |
264,310.57 |
| RS |
18.60 |
0.50 |
2.76 |
10,538,292 |
195,570.99 |
| TASCO |
15.70 |
0.40 |
2.61 |
20,166,361 |
318,469.68 |
| HANA |
39.50 |
1.00 |
2.60 |
4,889,032 |
192,930.32 |
| SGP |
12.30 |
0.30 |
2.50 |
23,929,795 |
293,996.79 |
| CHG |
2.56 |
0.06 |
2.40 |
51,057,859 |
130,413.16 |
| TOA |
36.50 |
0.75 |
2.10 |
4,014,705 |
146,051.15 |
| TOP |
86.00 |
1.75 |
2.08 |
11,244,810 |
965,320.43 |
| TISCO |
83.50 |
1.50 |
1.83 |
4,552,027 |
378,803.00 |
| PTG |
11.90 |
0.20 |
1.71 |
28,438,709 |
334,796.60 |
| KCE |
46.00 |
0.75 |
1.66 |
6,346,534 |
291,917.50 |
| MAJOR |
25.25 |
0.35 |
1.41 |
1,806,271 |
45,380.36 |
| BCP |
36.50 |
0.50 |
1.39 |
5,200,699 |
189,739.22 |
| GFPT |
15.00 |
0.20 |
1.35 |
3,188,400 |
47,227.91 |
| WHA |
4.06 |
0.04 |
1.00 |
89,531,362 |
362,952.87 |
| LH |
11.40 |
0.10 |
0.88 |
25,955,895 |
296,208.32 |
| PSL |
12.10 |
0.10 |
0.83 |
893,200 |
10,716.75 |
| TTW |
12.50 |
0.10 |
0.81 |
3,221,629 |
39,822.58 |
| ROBINS |
65.75 |
0.50 |
0.77 |
1,604,560 |
105,354.92 |
| HMPRO |
14.70 |
0.10 |
0.68 |
5,324,126 |
78,216.97 |
| BEM |
8.45 |
0.05 |
0.60 |
19,242,134 |
162,295.16 |
| LPN |
9.95 |
0.05 |
0.51 |
2,635,008 |
26,225.42 |
| BBL |
206.00 |
1.00 |
0.49 |
3,071,176 |
632,487.95 |
| PTT |
52.75 |
0.25 |
0.48 |
37,574,010 |
1,973,334.00 |
| KBANK |
212.00 |
1.00 |
0.47 |
2,483,732 |
525,047.39 |
| STEC |
22.60 |
0.10 |
0.44 |
3,033,404 |
68,326.35 |
| CPALL |
67.75 |
0.25 |
0.37 |
30,741,707 |
2,090,309.28 |
| BDMS |
26.25 |
– |
– |
13,312,348 |
348,676.97 |
| BGRIM |
26.75 |
– |
– |
3,734,024 |
99,870.42 |
| COM7 |
19.20 |
– |
– |
4,413,098 |
85,057.64 |
| CPF |
25.75 |
– |
– |
19,404,365 |
501,258.34 |
| EGCO |
226.00 |
– |
– |
1,280,500 |
291,721.24 |
| ESSO |
15.80 |
– |
– |
4,708,105 |
74,743.27 |
| INTUCH |
55.50 |
– |
– |
1,349,527 |
74,685.52 |
| IRPC |
6.95 |
– |
– |
106,808,882 |
746,198.42 |
| ITD |
2.82 |
– |
– |
7,483,701 |
21,100.13 |
| MTC |
41.75 |
– |
– |
5,938,584 |
248,621.22 |
| ORI |
18.70 |
– |
– |
3,915,121 |
72,834.77 |
| PSH |
20.20 |
– |
– |
1,568,264 |
31,842.46 |
| PTTGC |
81.75 |
– |
– |
9,668,220 |
790,367.38 |
| RATCH |
52.25 |
– |
– |
1,974,836 |
103,188.13 |
| SAWAD |
42.25 |
– |
– |
10,060,257 |
426,595.99 |
| SCC |
452.00 |
– |
– |
540,205 |
244,360.20 |
| SIRI |
1.61 |
– |
– |
14,395,453 |
23,197.05 |
| SPRC |
14.90 |
– |
– |
17,754,674 |
266,204.85 |
| THANI |
8.00 |
– |
– |
9,825,238 |
79,038.24 |
| TMB |
2.20 |
– |
– |
86,259,016 |
189,783.32 |
| TU |
17.50 |
– |
– |
8,186,856 |
144,454.95 |
| TVO |
29.50 |
– |
– |
625,604 |
18,500.82 |
| UV |
8.35 |
– |
– |
3,706,018 |
31,149.78 |
| GLOW |
93.75 |
-0.25 |
-0.27 |
1,524,653 |
142,940.16 |
| GPSC |
72.50 |
-0.25 |
-0.34 |
483,655 |
35,066.49 |
| PTTEP |
142.00 |
-0.50 |
-0.35 |
6,095,809 |
863,045.65 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
1,230,444 |
85,820.87 |
| AOT |
66.50 |
-0.25 |
-0.37 |
11,079,431 |
738,638.55 |
| BPP |
24.80 |
-0.10 |
-0.40 |
1,630,727 |
40,552.00 |
| SPALI |
24.10 |
-0.10 |
-0.41 |
2,862,855 |
69,364.54 |
| BJC |
57.75 |
-0.25 |
-0.43 |
2,820,049 |
162,578.64 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
1,003,277 |
202,270.32 |
| BCH |
19.00 |
-0.10 |
-0.52 |
11,952,094 |
226,146.52 |
| AP |
9.35 |
-0.05 |
-0.53 |
6,861,126 |
64,358.92 |
| BTS |
9.20 |
-0.05 |
-0.54 |
16,408,951 |
151,002.74 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
4,183,167 |
191,486.12 |
| CPN |
82.00 |
-0.50 |
-0.61 |
3,166,040 |
261,888.55 |
| PRM |
7.95 |
-0.05 |
-0.62 |
3,007,152 |
23,945.61 |
| MINT |
39.25 |
-0.25 |
-0.63 |
7,514,643 |
294,476.82 |
| EA |
38.50 |
-0.25 |
-0.65 |
7,071,815 |
272,129.60 |
| KKP |
76.75 |
-0.50 |
-0.65 |
4,148,267 |
318,767.30 |
| GUNKUL |
2.88 |
-0.02 |
-0.69 |
3,910,506 |
11,305.03 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
743,767 |
26,189.39 |
| BLA |
32.50 |
-0.25 |
-0.76 |
979,506 |
31,949.77 |
| TPIPP |
6.40 |
-0.05 |
-0.78 |
14,996,071 |
97,120.35 |
| KTC |
31.50 |
-0.25 |
-0.79 |
29,204,196 |
929,223.23 |
| BH |
180.00 |
-1.50 |
-0.83 |
1,490,269 |
269,754.23 |
| WHAUP |
5.95 |
-0.05 |
-0.83 |
6,282,644 |
37,640.44 |
| GGC |
11.30 |
-0.10 |
-0.88 |
1,781,714 |
20,293.94 |
| TCAP |
53.25 |
-0.50 |
-0.93 |
1,761,049 |
93,989.48 |
| AMATA |
21.10 |
-0.20 |
-0.94 |
16,298,132 |
346,166.83 |
| CK |
26.25 |
-0.25 |
-0.94 |
3,051,031 |
80,751.50 |
| BANPU |
20.10 |
-0.20 |
-0.99 |
18,109,505 |
365,310.46 |
| SCB |
146.50 |
-1.50 |
-1.01 |
9,826,871 |
1,439,231.16 |
| KTB |
19.20 |
-0.20 |
-1.03 |
17,655,840 |
340,406.55 |
| GLOBAL |
18.90 |
-0.20 |
-1.05 |
3,975,566 |
75,318.71 |
| BLAND |
1.83 |
-0.02 |
-1.08 |
32,879,064 |
60,241.92 |
| EPG |
9.00 |
-0.10 |
-1.10 |
6,902,000 |
62,067.23 |
| IVL |
59.25 |
-0.75 |
-1.25 |
19,021,442 |
1,136,844.66 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
4,214,919 |
165,461.01 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
37,900,069 |
28,168.68 |
| AAV |
4.40 |
-0.06 |
-1.35 |
11,323,877 |
50,044.79 |
| CKP |
4.18 |
-0.06 |
-1.42 |
19,311,718 |
81,226.79 |
| TRUE |
6.60 |
-0.10 |
-1.49 |
71,217,252 |
471,306.69 |
| BCPG |
19.00 |
-0.30 |
-1.55 |
3,471,627 |
66,065.67 |
| QH |
3.40 |
-0.06 |
-1.73 |
74,168,661 |
252,933.32 |
| ERW |
7.95 |
-0.15 |
-1.85 |
18,975,618 |
145,270.84 |
| TPIPL |
1.85 |
-0.04 |
-2.12 |
7,498,389 |
14,006.12 |
| WORK |
39.25 |
-1.00 |
-2.48 |
1,997,112 |
78,886.62 |
| STA |
12.10 |
-0.50 |
-3.97 |
9,717,940 |
118,871.73 |
| BEAUTY |
10.80 |
-0.50 |
-4.42 |
232,993,991 |
2,586,005.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
