สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 6.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
52.25 |
3.00 |
6.09 |
8,518,829 |
436,178.51 |
| EA |
40.25 |
1.75 |
4.55 |
30,239,390 |
1,194,338.28 |
| PSL |
12.50 |
0.40 |
3.31 |
7,461,340 |
93,376.92 |
| ESSO |
16.30 |
0.50 |
3.16 |
18,749,300 |
302,977.92 |
| PRM |
8.15 |
0.20 |
2.52 |
12,336,180 |
100,476.72 |
| EPG |
9.20 |
0.20 |
2.22 |
12,906,200 |
118,279.25 |
| GFPT |
15.30 |
0.30 |
2.00 |
7,052,317 |
107,392.25 |
| CPF |
26.25 |
0.50 |
1.94 |
20,678,624 |
537,484.67 |
| WORK |
40.00 |
0.75 |
1.91 |
726,915 |
29,062.97 |
| BEAUTY |
11.00 |
0.20 |
1.85 |
68,381,774 |
741,183.62 |
| BPP |
25.25 |
0.45 |
1.81 |
2,079,819 |
52,216.15 |
| STA |
12.30 |
0.20 |
1.65 |
4,253,539 |
51,933.95 |
| SGP |
12.50 |
0.20 |
1.63 |
28,527,133 |
355,823.81 |
| TU |
17.70 |
0.20 |
1.14 |
4,333,461 |
76,287.63 |
| KTB |
19.40 |
0.20 |
1.04 |
5,972,114 |
115,163.52 |
| BANPU |
20.30 |
0.20 |
1.00 |
16,785,429 |
340,026.07 |
| AMATA |
21.30 |
0.20 |
0.95 |
5,843,934 |
123,810.83 |
| BDMS |
26.50 |
0.25 |
0.95 |
8,381,493 |
220,159.83 |
| EGCO |
228.00 |
2.00 |
0.88 |
245,593 |
55,743.25 |
| LH |
11.50 |
0.10 |
0.88 |
6,773,602 |
77,325.25 |
| PTG |
12.00 |
0.10 |
0.84 |
12,143,700 |
144,233.69 |
| THAI |
13.80 |
0.10 |
0.73 |
4,699,262 |
64,720.28 |
| TASCO |
15.80 |
0.10 |
0.64 |
4,513,212 |
70,793.92 |
| HANA |
39.75 |
0.25 |
0.63 |
698,544 |
27,626.34 |
| TKN |
16.30 |
0.10 |
0.62 |
6,481,469 |
105,841.30 |
| QH |
3.42 |
0.02 |
0.59 |
11,514,249 |
39,279.94 |
| TPIPL |
1.86 |
0.01 |
0.54 |
2,743,962 |
5,108.66 |
| ADVANC |
202.00 |
1.00 |
0.50 |
799,884 |
160,816.84 |
| PSH |
20.30 |
0.10 |
0.50 |
820,551 |
16,606.17 |
| CKP |
4.20 |
0.02 |
0.48 |
9,862,700 |
41,322.19 |
| RATCH |
52.50 |
0.25 |
0.48 |
228,964 |
11,979.57 |
| TCAP |
53.50 |
0.25 |
0.47 |
1,231,291 |
65,388.76 |
| SCC |
454.00 |
2.00 |
0.44 |
140,952 |
63,874.09 |
| SPALI |
24.20 |
0.10 |
0.41 |
131,807 |
3,181.75 |
| DELTA |
69.75 |
0.25 |
0.36 |
79,740 |
5,552.32 |
| PTTEP |
142.50 |
0.50 |
0.35 |
765,954 |
108,798.18 |
| GLOW |
94.00 |
0.25 |
0.27 |
1,354,144 |
126,961.26 |
| AAV |
4.40 |
– |
– |
3,283,768 |
14,474.13 |
| AP |
9.35 |
– |
– |
356,070 |
3,319.60 |
| BCP |
36.50 |
– |
– |
1,906,199 |
69,580.33 |
| BCPG |
19.00 |
– |
– |
2,157,600 |
40,831.85 |
| BGRIM |
26.75 |
– |
– |
583,484 |
15,565.67 |
| BJC |
57.75 |
– |
– |
1,759,942 |
101,300.72 |
| BLA |
32.50 |
– |
– |
133,609 |
4,334.34 |
| BTS |
9.20 |
– |
– |
3,035,926 |
27,923.90 |
| CK |
26.25 |
– |
– |
1,613,039 |
42,342.20 |
| COM7 |
19.20 |
– |
– |
1,786,451 |
34,435.20 |
| CPN |
82.00 |
– |
– |
3,171,583 |
259,979.10 |
| GGC |
11.30 |
– |
– |
354,000 |
4,035.60 |
| GLOBAL |
18.90 |
– |
– |
1,272,970 |
24,028.94 |
| GUNKUL |
2.88 |
– |
– |
530,933 |
1,529.33 |
| INTUCH |
55.50 |
– |
– |
918,560 |
50,941.84 |
| IRPC |
6.95 |
– |
– |
67,832,403 |
469,064.27 |
| ITD |
2.82 |
– |
– |
2,329,702 |
6,584.52 |
| KKP |
76.75 |
– |
– |
1,247,703 |
95,772.55 |
| KTC |
31.50 |
– |
– |
7,150,766 |
224,414.09 |
| LPN |
9.95 |
– |
– |
1,294,320 |
12,927.45 |
| MEGA |
35.00 |
– |
– |
512,100 |
17,933.18 |
| PTT |
52.75 |
– |
– |
23,821,396 |
1,250,727.78 |
| SIRI |
1.61 |
– |
– |
8,962,094 |
14,438.46 |
| SPRC |
14.90 |
– |
– |
13,621,085 |
202,217.69 |
| SUPER |
0.74 |
– |
– |
60,976,448 |
45,108.48 |
| TMB |
2.20 |
– |
– |
140,653,048 |
309,417.48 |
| TPIPP |
6.40 |
– |
– |
5,369,503 |
34,341.89 |
| TVO |
29.50 |
– |
– |
598,829 |
17,677.34 |
| UV |
8.35 |
– |
– |
2,509,600 |
20,937.86 |
| WHA |
4.06 |
– |
– |
61,890,953 |
252,784.90 |
| BH |
179.50 |
-0.50 |
-0.28 |
428,550 |
76,740.88 |
| TOP |
85.75 |
-0.25 |
-0.29 |
2,305,768 |
198,392.86 |
| GPSC |
72.25 |
-0.25 |
-0.34 |
508,605 |
36,656.51 |
| IVL |
59.00 |
-0.25 |
-0.42 |
9,180,121 |
538,037.98 |
| KBANK |
211.00 |
-1.00 |
-0.47 |
1,411,052 |
298,075.62 |
| BBL |
205.00 |
-1.00 |
-0.49 |
1,806,387 |
370,695.86 |
| BCH |
18.90 |
-0.10 |
-0.53 |
3,111,312 |
58,966.85 |
| KCE |
45.75 |
-0.25 |
-0.54 |
1,089,840 |
49,630.55 |
| RS |
18.50 |
-0.10 |
-0.54 |
3,449,747 |
63,989.32 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
15,767,300 |
28,711.75 |
| BEM |
8.40 |
-0.05 |
-0.59 |
12,112,391 |
101,187.50 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
3,373,836 |
141,836.69 |
| SCB |
145.50 |
-1.00 |
-0.68 |
4,539,697 |
658,317.18 |
| CPALL |
67.25 |
-0.50 |
-0.74 |
18,529,968 |
1,245,619.51 |
| AOT |
66.00 |
-0.50 |
-0.75 |
12,638,061 |
833,456.19 |
| TRUE |
6.55 |
-0.05 |
-0.76 |
33,340,702 |
220,272.86 |
| CHG |
2.54 |
-0.02 |
-0.78 |
10,366,734 |
26,450.08 |
| TTW |
12.40 |
-0.10 |
-0.80 |
425,195 |
5,271.06 |
| WHAUP |
5.90 |
-0.05 |
-0.84 |
3,318,000 |
19,639.95 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
217,750 |
5,446.12 |
| ORI |
18.50 |
-0.20 |
-1.07 |
777,531 |
14,402.96 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
2,345,508 |
105,674.05 |
| ROBINS |
65.00 |
-0.75 |
-1.14 |
1,247,318 |
81,074.55 |
| TISCO |
82.50 |
-1.00 |
-1.20 |
2,066,903 |
170,361.78 |
| THANI |
7.90 |
-0.10 |
-1.25 |
1,287,093 |
10,228.30 |
| MINT |
38.75 |
-0.50 |
-1.27 |
3,888,706 |
150,809.79 |
| STEC |
22.30 |
-0.30 |
-1.33 |
3,508,612 |
78,547.58 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
2,717,895 |
39,548.60 |
| TOA |
36.00 |
-0.50 |
-1.37 |
926,490 |
33,503.30 |
| PTTGC |
80.50 |
-1.25 |
-1.53 |
13,925,823 |
1,125,652.42 |
| CENTEL |
38.50 |
-0.75 |
-1.91 |
1,449,876 |
56,359.67 |
| MTC |
40.75 |
-1.00 |
-2.40 |
6,150,508 |
252,919.38 |
| ERW |
7.75 |
-0.20 |
-2.52 |
2,857,563 |
22,395.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
