สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 2.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
41.00 |
1.00 |
2.50 |
8,533,765 |
351,341.62 |
| BDMS |
26.50 |
0.50 |
1.92 |
10,768,388 |
282,901.98 |
| DTAC |
44.75 |
0.50 |
1.13 |
1,810,029 |
80,192.10 |
| GLOBAL |
19.00 |
0.20 |
1.06 |
1,855,206 |
34,947.66 |
| STA |
12.20 |
0.10 |
0.83 |
2,857,011 |
34,984.54 |
| MAJOR |
25.00 |
0.20 |
0.81 |
236,550 |
5,883.32 |
| HMPRO |
14.60 |
0.10 |
0.69 |
7,117,376 |
103,743.22 |
| SPRC |
14.70 |
0.10 |
0.68 |
3,789,358 |
55,728.74 |
| WORK |
40.50 |
0.25 |
0.62 |
3,072,030 |
125,085.67 |
| EPG |
9.20 |
0.05 |
0.55 |
2,659,600 |
24,385.33 |
| TCAP |
53.25 |
0.25 |
0.47 |
1,473,216 |
77,859.30 |
| SPALI |
24.20 |
0.10 |
0.41 |
737,030 |
17,778.06 |
| BBL |
205.00 |
– |
– |
1,221,364 |
249,750.91 |
| BCH |
18.90 |
– |
– |
8,141,312 |
154,576.78 |
| BEAUTY |
10.50 |
– |
– |
67,548,270 |
717,726.99 |
| BH |
179.50 |
– |
– |
447,457 |
80,392.77 |
| BLAND |
1.82 |
– |
– |
22,636,950 |
41,026.21 |
| CENTEL |
38.25 |
– |
– |
1,285,212 |
49,064.98 |
| CK |
26.00 |
– |
– |
2,553,223 |
66,202.94 |
| CPF |
26.25 |
– |
– |
19,842,598 |
520,890.92 |
| DELTA |
69.75 |
– |
– |
194,573 |
13,535.65 |
| EGCO |
226.00 |
– |
– |
736,631 |
166,913.89 |
| GLOW |
94.00 |
– |
– |
189,629 |
17,796.81 |
| KTB |
19.20 |
– |
– |
9,126,947 |
175,201.77 |
| LPN |
9.95 |
– |
– |
2,928,656 |
29,138.91 |
| MINT |
38.75 |
– |
– |
3,939,007 |
152,666.64 |
| PSH |
20.20 |
– |
– |
742,616 |
14,949.42 |
| SUPER |
0.74 |
– |
– |
11,881,710 |
8,746.94 |
| TMB |
2.20 |
– |
– |
113,335,627 |
247,079.21 |
| TPIPL |
1.85 |
– |
– |
3,182,005 |
5,894.75 |
| TPIPP |
6.40 |
– |
– |
6,919,056 |
44,263.85 |
| WHAUP |
5.90 |
– |
– |
3,332,300 |
19,580.63 |
| TISCO |
81.75 |
-0.25 |
-0.30 |
1,450,911 |
118,784.14 |
| BPP |
24.90 |
-0.10 |
-0.40 |
1,199,077 |
29,936.98 |
| IVL |
58.00 |
-0.25 |
-0.43 |
13,534,644 |
787,873.61 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
3,319,087 |
182,519.79 |
| KCE |
45.75 |
-0.25 |
-0.54 |
3,174,504 |
145,430.06 |
| BTS |
9.10 |
-0.05 |
-0.55 |
12,284,015 |
111,937.22 |
| TU |
17.50 |
-0.10 |
-0.57 |
3,596,015 |
63,150.05 |
| TOP |
85.25 |
-0.50 |
-0.58 |
2,503,317 |
212,770.91 |
| CPN |
81.25 |
-0.50 |
-0.61 |
3,949,249 |
321,358.04 |
| ESSO |
16.20 |
-0.10 |
-0.61 |
6,481,461 |
105,159.45 |
| SAWAD |
41.00 |
-0.25 |
-0.61 |
1,182,342 |
48,617.18 |
| MTC |
40.25 |
-0.25 |
-0.62 |
2,826,112 |
114,026.92 |
| PTTGC |
79.75 |
-0.50 |
-0.62 |
12,434,492 |
990,402.92 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
10,627,570 |
17,092.34 |
| BCP |
36.25 |
-0.25 |
-0.68 |
2,489,194 |
90,206.75 |
| GUNKUL |
2.86 |
-0.02 |
-0.69 |
900,300 |
2,590.93 |
| TOA |
35.50 |
-0.25 |
-0.70 |
517,205 |
18,369.45 |
| ADVANC |
199.50 |
-1.50 |
-0.75 |
1,055,370 |
210,991.74 |
| BLA |
32.00 |
-0.25 |
-0.78 |
161,024 |
5,165.62 |
| CHG |
2.54 |
-0.02 |
-0.78 |
21,217,646 |
54,245.77 |
| PSL |
12.50 |
-0.10 |
-0.79 |
2,915,323 |
36,180.30 |
| LH |
11.40 |
-0.10 |
-0.87 |
10,135,739 |
116,206.31 |
| BGRIM |
26.25 |
-0.25 |
-0.94 |
2,556,932 |
67,248.75 |
| PTT |
51.75 |
-0.50 |
-0.96 |
31,365,968 |
1,619,171.55 |
| BANPU |
20.00 |
-0.20 |
-0.99 |
21,357,553 |
428,132.55 |
| COM7 |
19.20 |
-0.20 |
-1.03 |
975,630 |
18,864.74 |
| SCB |
144.00 |
-1.50 |
-1.03 |
2,597,972 |
374,916.92 |
| AOT |
64.75 |
-0.75 |
-1.15 |
8,857,315 |
575,698.55 |
| ROBINS |
64.25 |
-0.75 |
-1.15 |
257,225 |
16,507.02 |
| QH |
3.36 |
-0.04 |
-1.18 |
22,748,184 |
76,629.69 |
| PRM |
7.95 |
-0.10 |
-1.24 |
4,296,200 |
34,247.02 |
| THANI |
7.85 |
-0.10 |
-1.26 |
543,400 |
4,288.56 |
| BJC |
56.75 |
-0.75 |
-1.30 |
2,812,495 |
159,447.79 |
| SCC |
446.00 |
-6.00 |
-1.33 |
1,084,896 |
486,949.76 |
| AAV |
4.34 |
-0.06 |
-1.36 |
6,714,920 |
29,188.78 |
| PTTEP |
140.50 |
-2.00 |
-1.40 |
4,834,657 |
679,505.90 |
| CKP |
4.16 |
-0.06 |
-1.42 |
12,069,000 |
50,504.26 |
| ITD |
2.78 |
-0.04 |
-1.42 |
7,189,105 |
20,075.41 |
| KBANK |
209.00 |
-3.00 |
-1.42 |
3,425,757 |
718,810.77 |
| AMATA |
20.70 |
-0.30 |
-1.43 |
12,504,696 |
259,201.02 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
1,183,402 |
41,055.54 |
| IRPC |
6.75 |
-0.10 |
-1.46 |
48,823,185 |
330,802.76 |
| THAI |
13.30 |
-0.20 |
-1.48 |
2,208,249 |
29,720.13 |
| TRUE |
6.45 |
-0.10 |
-1.53 |
104,051,863 |
672,390.53 |
| KTC |
30.75 |
-0.50 |
-1.60 |
10,147,868 |
312,708.96 |
| TTW |
12.30 |
-0.20 |
-1.60 |
562,224 |
6,971.75 |
| AP |
9.15 |
-0.15 |
-1.61 |
4,682,450 |
42,813.40 |
| TVO |
29.00 |
-0.50 |
-1.69 |
681,994 |
19,948.70 |
| GGC |
11.20 |
-0.20 |
-1.75 |
1,183,000 |
13,372.03 |
| STEC |
22.00 |
-0.40 |
-1.79 |
7,342,301 |
162,056.28 |
| BEM |
8.20 |
-0.15 |
-1.80 |
22,646,864 |
186,676.86 |
| UV |
8.20 |
-0.15 |
-1.80 |
1,624,882 |
13,400.40 |
| EA |
39.50 |
-0.75 |
-1.86 |
10,398,651 |
411,796.62 |
| CPALL |
65.75 |
-1.25 |
-1.87 |
47,593,332 |
3,150,953.35 |
| GFPT |
15.20 |
-0.30 |
-1.94 |
2,538,011 |
38,817.67 |
| WHA |
4.00 |
-0.08 |
-1.96 |
62,941,030 |
252,781.48 |
| GPSC |
70.75 |
-1.50 |
-2.08 |
842,038 |
60,080.55 |
| ORI |
18.00 |
-0.40 |
-2.17 |
3,067,600 |
55,470.54 |
| RS |
18.00 |
-0.40 |
-2.17 |
3,882,019 |
70,243.76 |
| RATCH |
51.00 |
-1.25 |
-2.39 |
1,891,002 |
96,918.24 |
| PTG |
11.90 |
-0.30 |
-2.46 |
23,484,541 |
281,487.85 |
| ERW |
7.80 |
-0.20 |
-2.50 |
4,268,962 |
33,860.13 |
| KKP |
74.50 |
-2.00 |
-2.61 |
2,367,271 |
175,989.66 |
| CBG |
50.75 |
-1.50 |
-2.87 |
4,163,186 |
213,074.67 |
| TKN |
16.00 |
-0.50 |
-3.03 |
9,390,405 |
152,109.48 |
| TASCO |
15.30 |
-0.50 |
-3.16 |
5,421,330 |
83,710.75 |
| BCPG |
18.30 |
-0.60 |
-3.17 |
6,867,401 |
127,336.70 |
| SGP |
12.20 |
-0.40 |
-3.17 |
8,747,651 |
108,029.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
