สรุป SET100 วันนี้ HANA บวกสูงสุด 2.50%

5 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	41.00	1.00	2.50	12,241,175	502,766.67
BDMS	26.25	0.25	0.96	30,678,193	806,000.92
SPRC	14.70	0.10	0.68	12,871,513	188,896.27
BEAUTY	10.50	–	–	188,488,726	1,984,101.88
CHG	2.56	–	–	51,026,866	130,192.32
CK	26.00	–	–	6,633,201	172,286.80
DELTA	69.75	–	–	697,724	48,597.07
DTAC	44.25	–	–	4,984,891	221,837.92
EPG	9.15	–	–	7,622,900	69,692.88
GLOBAL	18.80	–	–	3,756,074	70,798.22
MTC	40.50	–	–	5,512,780	222,417.94
STA	12.10	–	–	5,945,599	72,297.81
GLOW	93.75	-0.25	-0.27	1,116,038	104,717.43
MAJOR	24.70	-0.10	-0.40	917,880	22,721.44
SPALI	24.00	-0.10	-0.41	3,182,164	76,683.39
EGCO	225.00	-1.00	-0.44	1,538,725	347,926.81
BBL	204.00	-1.00	-0.49	3,048,110	623,092.41
KCE	45.75	-0.25	-0.54	6,135,104	280,416.28
BH	178.50	-1.00	-0.56	1,326,615	238,015.96
SAWAD	41.00	-0.25	-0.61	5,283,648	216,007.28
SIRI	1.60	-0.01	-0.62	54,434,975	87,160.59
CENTEL	38.00	-0.25	-0.65	2,609,928	99,226.62
BCP	36.25	-0.25	-0.68	6,966,791	251,707.83
HMPRO	14.40	-0.10	-0.69	22,989,427	333,954.21
TOA	35.50	-0.25	-0.70	1,452,305	51,577.58
AOT	65.00	-0.50	-0.76	19,193,442	1,245,820.17
BPP	24.80	-0.20	-0.80	2,356,317	58,739.17
LH	11.40	-0.10	-0.87	56,571,628	647,075.65
INTUCH	54.75	-0.50	-0.90	5,263,957	289,319.77
TMB	2.18	-0.02	-0.91	230,697,269	503,055.95
CPN	81.00	-0.75	-0.92	8,741,770	711,170.50
CPF	26.00	-0.25	-0.95	53,777,296	1,406,940.92
PSH	20.00	-0.20	-0.99	2,335,136	46,955.50
LPN	9.85	-0.10	-1.01	9,163,817	90,816.57
COM7	19.20	-0.20	-1.03	3,067,220	58,958.33
TPIPL	1.83	-0.02	-1.08	11,633,805	21,447.85
BTS	9.05	-0.10	-1.09	20,294,691	184,514.14
BLAND	1.80	-0.02	-1.10	35,254,451	63,764.40
TOP	84.75	-1.00	-1.17	7,328,252	622,987.51
TISCO	81.00	-1.00	-1.22	3,884,941	316,286.58
ADVANC	198.50	-2.50	-1.24	4,280,933	852,081.90
MINT	38.25	-0.50	-1.29	8,022,518	309,529.27
SUPER	0.73	-0.01	-1.35	115,274,510	84,220.56
GUNKUL	2.84	-0.04	-1.39	6,216,272	17,729.30
TCAP	52.25	-0.75	-1.42	3,482,895	183,619.04
MEGA	34.50	-0.50	-1.43	2,069,602	71,616.42
IRPC	6.75	-0.10	-1.46	78,427,086	529,969.12
KTB	18.90	-0.30	-1.56	32,953,642	628,466.84
TPIPP	6.30	-0.10	-1.56	19,320,987	122,496.69
BCH	18.60	-0.30	-1.59	15,856,028	298,689.07
PSL	12.40	-0.20	-1.59	5,444,623	67,496.44
TTW	12.30	-0.20	-1.60	1,267,826	15,705.13
TU	17.30	-0.30	-1.70	14,075,302	243,520.53
QH	3.34	-0.06	-1.76	58,271,798	195,217.80
ESSO	16.00	-0.30	-1.84	11,230,363	181,454.14
PTTGC	78.75	-1.50	-1.87	26,281,292	2,085,087.88
BGRIM	26.00	-0.50	-1.89	5,124,497	134,008.95
KBANK	208.00	-4.00	-1.89	6,462,207	1,350,401.05
ROBINS	63.75	-1.25	-1.92	995,408	63,718.45
GFPT	15.20	-0.30	-1.94	4,617,411	70,140.99
BANPU	19.80	-0.40	-1.98	75,697,373	1,497,936.86
AP	9.10	-0.20	-2.15	9,807,470	89,360.46
IVL	57.00	-1.25	-2.15	27,053,446	1,563,401.14
SCC	442.00	-10.00	-2.21	2,455,359	1,095,943.86
THAI	13.20	-0.30	-2.22	3,817,356	51,092.14
STEC	21.90	-0.50	-2.23	12,974,801	285,118.51
AAV	4.30	-0.10	-2.27	13,626,121	59,017.85
TRUE	6.40	-0.15	-2.29	153,388,961	989,977.03
CKP	4.12	-0.10	-2.37	25,712,600	106,927.13
RATCH	51.00	-1.25	-2.39	3,294,922	168,481.69
BEM	8.15	-0.20	-2.40	46,980,823	385,218.78
WHA	3.98	-0.10	-2.45	109,249,776	436,855.48
PTTEP	139.00	-3.50	-2.46	9,691,734	1,357,980.67
THANI	7.75	-0.20	-2.52	3,671,800	28,645.16
TVO	28.75	-0.75	-2.54	2,698,273	78,238.01
WHAUP	5.75	-0.15	-2.54	7,460,551	43,501.86
CPALL	65.25	-1.75	-2.61	104,996,293	6,891,155.99
GGC	11.10	-0.30	-2.63	2,612,200	29,323.41
SCB	141.50	-4.00	-2.75	7,751,162	1,108,972.67
ITD	2.74	-0.08	-2.84	13,229,503	36,725.40
BJC	55.75	-1.75	-3.04	7,990,165	448,799.56
BLA	31.25	-1.00	-3.10	559,571	17,712.57
GPSC	70.00	-2.25	-3.11	4,356,679	305,788.44
PTT	50.50	-1.75	-3.35	81,567,258	4,169,304.99
WORK	38.75	-1.50	-3.73	5,768,795	230,602.50
ERW	7.70	-0.30	-3.75	7,583,862	59,602.04
RS	17.70	-0.70	-3.80	8,036,519	144,084.48
AMATA	20.20	-0.80	-3.81	40,512,009	827,242.43
PTG	11.70	-0.50	-4.10	37,835,055	450,771.89
UV	8.00	-0.35	-4.19	4,937,782	40,108.69
KKP	73.25	-3.25	-4.25	5,875,225	434,581.52
EA	38.50	-1.75	-4.35	28,399,094	1,108,799.60
ORI	17.60	-0.80	-4.35	6,340,385	113,517.98
TASCO	15.10	-0.70	-4.43	9,006,822	138,165.05
BCPG	18.00	-0.90	-4.76	13,648,192	250,354.30
SGP	12.00	-0.60	-4.76	21,419,670	261,391.66
CBG	49.75	-2.50	-4.78	6,878,610	349,103.74
KTC	29.75	-1.50	-4.80	30,748,655	931,752.94
PRM	7.65	-0.40	-4.97	15,109,199	117,880.77
TKN	15.50	-1.00	-6.06	18,121,155	288,848.00