สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
11.20 |
0.70 |
6.67 |
188,207,099 |
2,046,569.31 |
| CBG |
52.00 |
2.25 |
4.52 |
6,280,500 |
322,356.03 |
| CPALL |
67.00 |
1.75 |
2.68 |
67,695,685 |
4,493,307.97 |
| PRM |
7.85 |
0.20 |
2.61 |
13,366,900 |
103,655.38 |
| PSL |
12.70 |
0.30 |
2.42 |
4,882,159 |
60,942.30 |
| TPIPP |
6.45 |
0.15 |
2.38 |
12,774,346 |
80,977.83 |
| BCH |
19.00 |
0.40 |
2.15 |
12,632,125 |
238,063.57 |
| GLOBAL |
19.20 |
0.40 |
2.13 |
3,636,247 |
69,285.55 |
| SCB |
144.50 |
3.00 |
2.12 |
7,441,348 |
1,064,624.77 |
| TOA |
36.25 |
0.75 |
2.11 |
2,401,001 |
85,436.81 |
| CENTEL |
38.75 |
0.75 |
1.97 |
6,218,860 |
237,562.95 |
| BEM |
8.30 |
0.15 |
1.84 |
83,551,180 |
684,737.73 |
| BPP |
25.25 |
0.45 |
1.81 |
1,903,993 |
47,592.79 |
| GGC |
11.30 |
0.20 |
1.80 |
1,802,790 |
20,163.67 |
| TOP |
86.25 |
1.50 |
1.77 |
7,502,754 |
639,911.59 |
| IVL |
58.00 |
1.00 |
1.75 |
12,170,911 |
702,715.59 |
| TVO |
29.25 |
0.50 |
1.74 |
683,954 |
19,836.79 |
| WHAUP |
5.85 |
0.10 |
1.74 |
4,267,329 |
24,709.12 |
| RS |
18.00 |
0.30 |
1.69 |
6,689,322 |
119,430.60 |
| KTC |
30.25 |
0.50 |
1.68 |
13,356,318 |
402,560.03 |
| KTB |
19.20 |
0.30 |
1.59 |
28,072,701 |
537,386.19 |
| ROBINS |
64.75 |
1.00 |
1.57 |
1,516,046 |
98,187.21 |
| PSH |
20.30 |
0.30 |
1.50 |
1,128,871 |
22,751.74 |
| CKP |
4.18 |
0.06 |
1.46 |
12,980,534 |
53,779.04 |
| MEGA |
35.00 |
0.50 |
1.45 |
1,888,953 |
65,694.02 |
| TCAP |
53.00 |
0.75 |
1.44 |
2,049,015 |
108,231.99 |
| STEC |
22.20 |
0.30 |
1.37 |
9,861,701 |
217,611.73 |
| TASCO |
15.30 |
0.20 |
1.32 |
5,475,509 |
82,952.57 |
| MINT |
38.75 |
0.50 |
1.31 |
11,219,370 |
436,581.03 |
| EA |
39.00 |
0.50 |
1.30 |
30,148,536 |
1,172,514.86 |
| ERW |
7.80 |
0.10 |
1.30 |
8,799,647 |
68,069.20 |
| TKN |
15.70 |
0.20 |
1.29 |
8,389,617 |
130,399.64 |
| QH |
3.38 |
0.04 |
1.20 |
53,600,776 |
180,006.72 |
| BCPG |
18.20 |
0.20 |
1.11 |
6,431,275 |
116,282.60 |
| BLAND |
1.82 |
0.02 |
1.11 |
30,550,205 |
55,435.78 |
| BTS |
9.15 |
0.10 |
1.10 |
19,423,923 |
177,073.34 |
| PTTEP |
140.50 |
1.50 |
1.08 |
5,518,886 |
770,754.55 |
| GPSC |
70.75 |
0.75 |
1.07 |
1,883,425 |
132,156.11 |
| LPN |
9.95 |
0.10 |
1.02 |
12,942,602 |
128,910.63 |
| BGRIM |
26.25 |
0.25 |
0.96 |
3,465,641 |
90,155.83 |
| KBANK |
210.00 |
2.00 |
0.96 |
6,350,369 |
1,324,979.16 |
| AAV |
4.34 |
0.04 |
0.93 |
5,386,889 |
23,309.05 |
| TISCO |
81.75 |
0.75 |
0.93 |
1,916,894 |
155,652.90 |
| BJC |
56.25 |
0.50 |
0.90 |
5,720,520 |
321,299.74 |
| STA |
12.20 |
0.10 |
0.83 |
7,939,390 |
96,161.59 |
| AOT |
65.50 |
0.50 |
0.77 |
23,763,057 |
1,545,711.63 |
| ITD |
2.76 |
0.02 |
0.73 |
9,893,064 |
27,203.31 |
| HMPRO |
14.50 |
0.10 |
0.69 |
13,236,925 |
191,732.86 |
| KKP |
73.75 |
0.50 |
0.68 |
3,222,333 |
237,490.95 |
| WORK |
39.00 |
0.25 |
0.65 |
1,424,125 |
55,249.09 |
| CPN |
81.50 |
0.50 |
0.62 |
4,983,940 |
406,236.70 |
| ESSO |
16.10 |
0.10 |
0.62 |
8,395,028 |
134,405.05 |
| TU |
17.40 |
0.10 |
0.58 |
12,647,411 |
217,512.66 |
| BH |
179.50 |
1.00 |
0.56 |
1,048,632 |
187,777.24 |
| AMATA |
20.30 |
0.10 |
0.50 |
25,018,914 |
503,592.72 |
| BBL |
205.00 |
1.00 |
0.49 |
4,273,849 |
876,192.90 |
| EGCO |
226.00 |
1.00 |
0.44 |
893,154 |
201,992.91 |
| SPALI |
24.10 |
0.10 |
0.42 |
2,217,468 |
53,290.58 |
| AP |
9.10 |
– |
– |
5,930,274 |
53,698.12 |
| BANPU |
19.80 |
– |
– |
49,153,291 |
981,509.52 |
| BLA |
31.25 |
– |
– |
613,425 |
19,282.59 |
| CHG |
2.56 |
– |
– |
16,230,199 |
41,499.62 |
| CK |
26.00 |
– |
– |
5,684,619 |
146,527.29 |
| COM7 |
19.20 |
– |
– |
2,687,234 |
51,391.15 |
| CPF |
26.00 |
– |
– |
24,118,195 |
626,665.10 |
| INTUCH |
54.75 |
– |
– |
5,491,726 |
300,624.07 |
| IRPC |
6.75 |
– |
– |
60,249,694 |
403,357.64 |
| LH |
11.40 |
– |
– |
28,320,871 |
322,562.05 |
| PTT |
50.50 |
– |
– |
75,712,113 |
3,800,184.49 |
| RATCH |
51.00 |
– |
– |
760,910 |
38,750.76 |
| SGP |
12.00 |
– |
– |
18,363,863 |
220,990.98 |
| SIRI |
1.60 |
– |
– |
18,508,857 |
29,524.05 |
| SPRC |
14.70 |
– |
– |
8,254,253 |
121,166.91 |
| SUPER |
0.73 |
– |
– |
52,989,522 |
38,615.82 |
| THAI |
13.20 |
– |
– |
2,749,316 |
36,361.44 |
| THANI |
7.75 |
– |
– |
1,600,550 |
12,413.92 |
| TMB |
2.18 |
– |
– |
88,588,128 |
193,200.57 |
| TTW |
12.30 |
– |
– |
425,276 |
5,235.70 |
| UV |
8.00 |
– |
– |
3,381,600 |
27,005.52 |
| WHA |
3.98 |
– |
– |
59,496,886 |
237,157.59 |
| ADVANC |
198.00 |
-0.50 |
-0.25 |
6,009,202 |
1,182,636.48 |
| PTTGC |
78.50 |
-0.25 |
-0.32 |
24,270,840 |
1,896,430.66 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
1,213,517 |
84,406.95 |
| MAJOR |
24.60 |
-0.10 |
-0.40 |
1,373,402 |
33,860.97 |
| SCC |
440.00 |
-2.00 |
-0.45 |
3,310,345 |
1,447,108.99 |
| SAWAD |
40.75 |
-0.25 |
-0.61 |
5,379,045 |
219,855.63 |
| PTG |
11.60 |
-0.10 |
-0.85 |
33,974,896 |
394,529.39 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
29,126,237 |
762,861.57 |
| EPG |
9.05 |
-0.10 |
-1.09 |
10,022,700 |
90,320.54 |
| TPIPL |
1.81 |
-0.02 |
-1.09 |
7,682,410 |
13,989.48 |
| GFPT |
15.00 |
-0.20 |
-1.32 |
2,841,828 |
42,801.83 |
| GUNKUL |
2.80 |
-0.04 |
-1.41 |
6,129,665 |
17,348.65 |
| GLOW |
92.25 |
-1.50 |
-1.60 |
10,989,521 |
1,018,619.55 |
| DTAC |
43.50 |
-0.75 |
-1.69 |
7,271,581 |
316,142.43 |
| ORI |
17.30 |
-0.30 |
-1.70 |
3,214,170 |
55,925.05 |
| HANA |
40.25 |
-0.75 |
-1.83 |
6,217,169 |
251,964.33 |
| MTC |
39.50 |
-1.00 |
-2.47 |
9,764,951 |
388,698.69 |
| BCP |
35.25 |
-1.00 |
-2.76 |
5,718,951 |
200,254.02 |
| KCE |
44.25 |
-1.50 |
-3.28 |
5,327,216 |
237,305.68 |
| TRUE |
5.85 |
-0.55 |
-8.59 |
882,695,342 |
5,078,872.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
