สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
13.60 |
0.60 |
4.62 |
6,270,735 |
84,393.42 |
| PRM |
7.60 |
0.30 |
4.11 |
2,567,701 |
19,344.95 |
| ESSO |
15.00 |
0.50 |
3.45 |
6,066,222 |
90,112.93 |
| BEAUTY |
10.30 |
0.30 |
3.00 |
140,280,833 |
1,458,158.45 |
| SUPER |
0.72 |
0.02 |
2.86 |
157,238,924 |
112,878.69 |
| STA |
18.40 |
0.50 |
2.79 |
17,979,711 |
327,130.44 |
| ERW |
7.50 |
0.20 |
2.74 |
1,909,100 |
14,166.03 |
| EPG |
7.85 |
0.15 |
1.95 |
3,613,400 |
28,297.20 |
| BBL |
211.00 |
4.00 |
1.93 |
2,172,050 |
455,414.19 |
| COM7 |
21.10 |
0.40 |
1.93 |
3,736,515 |
78,687.81 |
| SGP |
10.80 |
0.20 |
1.89 |
4,029,039 |
43,420.08 |
| GGC |
11.00 |
0.20 |
1.85 |
915,600 |
10,048.74 |
| TVO |
28.75 |
0.50 |
1.77 |
340,304 |
9,781.49 |
| TRUE |
6.00 |
0.10 |
1.69 |
66,133,628 |
396,192.70 |
| BDMS |
24.90 |
0.40 |
1.63 |
27,584,556 |
678,193.93 |
| PSH |
20.50 |
0.30 |
1.49 |
576,743 |
11,829.42 |
| TOA |
34.25 |
0.50 |
1.48 |
296,503 |
10,050.68 |
| KTC |
35.25 |
0.50 |
1.44 |
5,372,257 |
188,615.90 |
| HANA |
36.75 |
0.50 |
1.38 |
1,515,401 |
55,694.24 |
| KCE |
37.75 |
0.50 |
1.34 |
1,131,510 |
42,759.23 |
| GUNKUL |
3.14 |
0.04 |
1.29 |
10,067,162 |
31,723.15 |
| BANPU |
17.60 |
0.20 |
1.15 |
13,180,729 |
230,982.26 |
| CBG |
45.75 |
0.50 |
1.10 |
1,313,425 |
59,964.26 |
| BH |
195.00 |
2.00 |
1.04 |
1,496,323 |
290,994.50 |
| CKP |
5.05 |
0.05 |
1.00 |
24,714,337 |
124,705.44 |
| LH |
10.40 |
0.10 |
0.97 |
31,780,427 |
331,087.55 |
| INTUCH |
53.50 |
0.50 |
0.94 |
4,457,863 |
238,457.32 |
| SPALI |
22.10 |
0.20 |
0.91 |
1,973,700 |
43,708.28 |
| GLOW |
84.50 |
0.75 |
0.90 |
484,756 |
40,713.64 |
| TMB |
2.30 |
0.02 |
0.88 |
21,020,836 |
48,030.08 |
| EGCO |
233.00 |
2.00 |
0.87 |
287,951 |
66,730.55 |
| TPIPP |
6.05 |
0.05 |
0.83 |
14,911,400 |
90,318.12 |
| WHAUP |
6.10 |
0.05 |
0.83 |
1,391,300 |
8,443.08 |
| CHG |
2.56 |
0.02 |
0.79 |
8,780,701 |
22,305.36 |
| KBANK |
201.00 |
1.50 |
0.75 |
3,706,202 |
742,211.37 |
| ITD |
2.76 |
0.02 |
0.73 |
8,606,937 |
23,771.29 |
| SIRI |
1.58 |
0.01 |
0.64 |
7,260,505 |
11,439.25 |
| CENTEL |
40.50 |
0.25 |
0.62 |
1,787,505 |
72,660.25 |
| RS |
16.30 |
0.10 |
0.62 |
5,102,701 |
83,527.23 |
| AP |
8.25 |
0.05 |
0.61 |
4,628,880 |
38,312.08 |
| TU |
16.70 |
0.10 |
0.60 |
2,170,520 |
36,155.05 |
| BTS |
9.20 |
0.05 |
0.55 |
3,931,414 |
35,989.20 |
| LPN |
9.40 |
0.05 |
0.53 |
1,933,363 |
18,208.01 |
| AAV |
4.02 |
0.02 |
0.50 |
3,841,100 |
15,433.74 |
| KTB |
20.20 |
0.10 |
0.50 |
9,375,358 |
189,028.16 |
| WHA |
4.14 |
0.02 |
0.49 |
78,216,891 |
325,362.16 |
| BJC |
56.00 |
0.25 |
0.45 |
1,923,716 |
107,637.87 |
| STEC |
24.90 |
0.10 |
0.40 |
4,909,724 |
121,879.55 |
| ROBINS |
65.50 |
0.25 |
0.38 |
536,415 |
35,281.39 |
| DELTA |
69.25 |
0.25 |
0.36 |
620,763 |
42,818.28 |
| ADVANC |
196.00 |
– |
– |
860,103 |
168,594.56 |
| AOT |
64.00 |
– |
– |
15,729,994 |
1,004,503.57 |
| BEM |
8.50 |
– |
– |
35,709,608 |
304,679.02 |
| BLA |
31.75 |
– |
– |
196,201 |
6,226.51 |
| BLAND |
1.72 |
– |
– |
6,515,842 |
11,215.99 |
| BPP |
23.90 |
– |
– |
243,214 |
5,808.46 |
| CPALL |
67.25 |
– |
– |
15,450,438 |
1,042,572.61 |
| CPF |
25.25 |
– |
– |
9,018,525 |
227,534.19 |
| GFPT |
14.30 |
– |
– |
384,763 |
5,523.33 |
| GLOBAL |
18.70 |
– |
– |
2,024,900 |
38,119.64 |
| IRPC |
6.10 |
– |
– |
48,377,188 |
293,385.22 |
| IVL |
54.25 |
– |
– |
8,969,673 |
487,302.76 |
| MINT |
36.50 |
– |
– |
8,121,671 |
295,577.78 |
| PTTGC |
77.25 |
– |
– |
9,360,596 |
726,666.04 |
| QH |
3.14 |
– |
– |
22,288,033 |
70,344.74 |
| RATCH |
49.00 |
– |
– |
161,200 |
7,895.15 |
| SCB |
137.50 |
– |
– |
2,486,438 |
343,579.57 |
| SPRC |
14.10 |
– |
– |
7,697,990 |
108,303.71 |
| TASCO |
14.60 |
– |
– |
1,337,581 |
19,597.87 |
| THANI |
8.85 |
– |
– |
3,182,800 |
28,378.56 |
| TTW |
12.30 |
– |
– |
1,048,445 |
12,900.72 |
| UV |
7.35 |
– |
– |
3,784,301 |
27,946.24 |
| WORK |
31.50 |
– |
– |
777,841 |
24,671.54 |
| TISCO |
78.50 |
-0.25 |
-0.32 |
827,939 |
64,963.05 |
| KKP |
71.00 |
-0.25 |
-0.35 |
584,130 |
41,500.59 |
| AMATA |
24.00 |
-0.10 |
-0.41 |
9,267,379 |
222,958.00 |
| SCC |
416.00 |
-2.00 |
-0.48 |
364,803 |
151,699.36 |
| BCH |
19.40 |
-0.10 |
-0.51 |
1,603,401 |
31,360.87 |
| EA |
49.25 |
-0.25 |
-0.51 |
5,296,389 |
262,359.36 |
| BCPG |
18.60 |
-0.10 |
-0.53 |
6,116,020 |
113,696.29 |
| DTAC |
47.25 |
-0.25 |
-0.53 |
1,999,376 |
94,567.78 |
| SAWAD |
44.25 |
-0.25 |
-0.56 |
1,900,409 |
84,698.73 |
| TPIPL |
1.79 |
-0.01 |
-0.56 |
1,906,106 |
3,415.08 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
6,064,156 |
89,522.67 |
| BCP |
32.75 |
-0.25 |
-0.76 |
618,122 |
20,392.67 |
| TKN |
12.80 |
-0.10 |
-0.78 |
11,413,763 |
147,037.41 |
| GPSC |
57.25 |
-0.50 |
-0.87 |
1,154,681 |
66,207.50 |
| TOP |
84.00 |
-0.75 |
-0.88 |
2,459,247 |
206,177.52 |
| BGRIM |
27.75 |
-0.25 |
-0.89 |
1,061,711 |
29,544.76 |
| PTG |
10.40 |
-0.10 |
-0.95 |
10,020,880 |
104,298.03 |
| TCAP |
52.25 |
-0.50 |
-0.95 |
603,670 |
31,802.22 |
| CK |
25.25 |
-0.25 |
-0.98 |
2,115,290 |
53,508.94 |
| PTTEP |
138.00 |
-1.50 |
-1.08 |
4,719,372 |
654,341.50 |
| ORI |
9.10 |
-0.10 |
-1.09 |
17,080,111 |
155,594.16 |
| CPN |
78.00 |
-1.00 |
-1.27 |
1,472,993 |
115,435.10 |
| MAJOR |
23.30 |
-0.30 |
-1.27 |
790,400 |
18,485.37 |
| MEGA |
37.00 |
-0.50 |
-1.33 |
125,404 |
4,638.80 |
| MTC |
51.50 |
-0.75 |
-1.44 |
4,347,907 |
225,407.00 |
| PTT |
49.75 |
-1.25 |
-2.45 |
47,055,939 |
2,366,785.90 |
| PSL |
11.10 |
-0.40 |
-3.48 |
5,557,907 |
63,194.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
