สรุป SET100 วันนี้ ESSO บวกสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
15.40 |
0.90 |
6.21 |
14,151,085 |
213,202.47 |
| THAI |
13.70 |
0.70 |
5.38 |
12,097,735 |
163,891.64 |
| WORK |
33.00 |
1.50 |
4.76 |
4,073,026 |
130,917.31 |
| STA |
18.70 |
0.80 |
4.47 |
38,309,492 |
702,624.41 |
| PRM |
7.60 |
0.30 |
4.11 |
4,483,502 |
33,887.23 |
| BEAUTY |
10.30 |
0.30 |
3.00 |
197,848,231 |
2,052,424.05 |
| SUPER |
0.72 |
0.02 |
2.86 |
210,194,603 |
150,788.70 |
| SPALI |
22.50 |
0.60 |
2.74 |
7,158,091 |
159,260.79 |
| TVO |
29.00 |
0.75 |
2.65 |
750,812 |
21,622.39 |
| WHA |
4.22 |
0.10 |
2.43 |
151,173,460 |
631,169.19 |
| BBL |
212.00 |
5.00 |
2.42 |
4,946,326 |
1,040,330.72 |
| CHG |
2.60 |
0.06 |
2.36 |
21,046,601 |
53,905.99 |
| HANA |
37.00 |
0.75 |
2.07 |
3,746,701 |
137,901.74 |
| SGP |
10.80 |
0.20 |
1.89 |
6,492,989 |
69,989.89 |
| CENTEL |
41.00 |
0.75 |
1.86 |
5,549,315 |
227,074.27 |
| GGC |
11.00 |
0.20 |
1.85 |
1,749,500 |
19,177.97 |
| AP |
8.35 |
0.15 |
1.83 |
9,606,810 |
79,621.93 |
| KBANK |
203.00 |
3.50 |
1.75 |
8,081,216 |
1,625,188.98 |
| TMB |
2.32 |
0.04 |
1.75 |
188,600,850 |
435,457.03 |
| TPIPP |
6.10 |
0.10 |
1.67 |
21,929,500 |
132,873.66 |
| ERW |
7.40 |
0.10 |
1.37 |
3,594,708 |
26,653.24 |
| BDMS |
24.80 |
0.30 |
1.22 |
45,399,109 |
1,121,014.87 |
| TU |
16.80 |
0.20 |
1.20 |
4,733,399 |
79,173.10 |
| BEM |
8.60 |
0.10 |
1.18 |
61,923,028 |
529,352.57 |
| THANI |
8.95 |
0.10 |
1.13 |
8,389,326 |
74,901.30 |
| CPALL |
68.00 |
0.75 |
1.12 |
41,711,933 |
2,823,396.92 |
| RATCH |
49.50 |
0.50 |
1.02 |
1,132,007 |
55,729.25 |
| LH |
10.40 |
0.10 |
0.97 |
49,085,058 |
511,295.14 |
| INTUCH |
53.50 |
0.50 |
0.94 |
8,597,966 |
460,809.53 |
| GLOW |
84.50 |
0.75 |
0.90 |
948,667 |
80,032.56 |
| TRUE |
5.95 |
0.05 |
0.85 |
101,343,008 |
607,315.62 |
| SPRC |
14.20 |
0.10 |
0.71 |
11,608,387 |
163,526.15 |
| EPG |
7.75 |
0.05 |
0.65 |
6,449,400 |
50,387.96 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
16,625,522 |
52,215.24 |
| BANPU |
17.50 |
0.10 |
0.57 |
24,628,488 |
431,609.31 |
| GLOBAL |
18.80 |
0.10 |
0.53 |
4,665,497 |
87,537.20 |
| BH |
194.00 |
1.00 |
0.52 |
2,410,360 |
469,024.06 |
| EA |
49.75 |
0.25 |
0.51 |
17,773,429 |
881,846.00 |
| KTB |
20.20 |
0.10 |
0.50 |
21,074,205 |
425,064.74 |
| COM7 |
20.80 |
0.10 |
0.48 |
6,573,915 |
138,081.31 |
| EGCO |
232.00 |
1.00 |
0.43 |
578,332 |
134,144.26 |
| DELTA |
69.25 |
0.25 |
0.36 |
964,963 |
66,679.96 |
| SCB |
138.00 |
0.50 |
0.36 |
7,601,782 |
1,047,260.24 |
| ADVANC |
196.50 |
0.50 |
0.26 |
2,439,930 |
479,091.09 |
| AAV |
4.00 |
– |
– |
14,077,679 |
56,346.58 |
| BCP |
33.00 |
– |
– |
1,176,445 |
38,819.90 |
| BLAND |
1.72 |
– |
– |
10,208,951 |
17,569.56 |
| BTS |
9.15 |
– |
– |
10,359,815 |
94,816.89 |
| CBG |
45.25 |
– |
– |
1,810,760 |
82,541.22 |
| CKP |
5.00 |
– |
– |
50,392,347 |
253,542.44 |
| DTAC |
47.50 |
– |
– |
9,510,885 |
451,959.76 |
| GFPT |
14.30 |
– |
– |
1,309,764 |
18,729.87 |
| ITD |
2.74 |
– |
– |
13,313,114 |
36,704.52 |
| KTC |
34.75 |
– |
– |
11,536,458 |
405,066.80 |
| LPN |
9.35 |
– |
– |
4,513,753 |
42,331.40 |
| PSH |
20.20 |
– |
– |
1,952,527 |
39,762.30 |
| STEC |
24.80 |
– |
– |
10,809,424 |
268,283.90 |
| TASCO |
14.60 |
– |
– |
1,942,881 |
28,426.03 |
| TOA |
33.75 |
– |
– |
559,017 |
18,949.60 |
| TPIPL |
1.80 |
– |
– |
4,432,046 |
7,956.79 |
| TTW |
12.30 |
– |
– |
5,558,889 |
68,774.36 |
| UV |
7.35 |
– |
– |
5,098,103 |
37,583.42 |
| KKP |
71.00 |
-0.25 |
-0.35 |
1,570,274 |
111,610.17 |
| AOT |
63.75 |
-0.25 |
-0.39 |
28,399,275 |
1,814,420.86 |
| AMATA |
24.00 |
-0.10 |
-0.41 |
18,233,392 |
437,247.88 |
| IVL |
54.00 |
-0.25 |
-0.46 |
15,019,470 |
813,775.17 |
| TCAP |
52.50 |
-0.25 |
-0.47 |
1,857,647 |
97,498.36 |
| SCC |
416.00 |
-2.00 |
-0.48 |
1,698,038 |
704,290.09 |
| BCH |
19.40 |
-0.10 |
-0.51 |
4,123,802 |
80,281.09 |
| TOP |
84.25 |
-0.50 |
-0.59 |
5,522,900 |
463,568.95 |
| RS |
16.10 |
-0.10 |
-0.62 |
7,838,911 |
127,551.87 |
| TISCO |
78.25 |
-0.50 |
-0.63 |
2,522,563 |
197,759.11 |
| QH |
3.12 |
-0.02 |
-0.64 |
51,699,914 |
162,688.82 |
| SIRI |
1.56 |
-0.01 |
-0.64 |
15,294,931 |
24,018.98 |
| PTTGC |
76.75 |
-0.50 |
-0.65 |
16,542,156 |
1,279,777.36 |
| MINT |
36.25 |
-0.25 |
-0.68 |
16,673,486 |
606,005.23 |
| TKN |
12.80 |
-0.10 |
-0.78 |
13,997,170 |
180,048.31 |
| IRPC |
6.05 |
-0.05 |
-0.82 |
63,595,215 |
385,712.36 |
| BPP |
23.70 |
-0.20 |
-0.84 |
620,495 |
14,772.60 |
| BGRIM |
27.75 |
-0.25 |
-0.89 |
2,240,951 |
62,262.38 |
| BJC |
55.25 |
-0.50 |
-0.90 |
4,780,272 |
266,026.78 |
| CK |
25.25 |
-0.25 |
-0.98 |
5,018,010 |
126,823.02 |
| CPF |
25.00 |
-0.25 |
-0.99 |
13,112,877 |
330,531.72 |
| PTTEP |
138.00 |
-1.50 |
-1.08 |
12,460,963 |
1,723,642.24 |
| SAWAD |
44.00 |
-0.50 |
-1.12 |
4,429,132 |
196,153.44 |
| ROBINS |
64.50 |
-0.75 |
-1.15 |
1,677,629 |
109,709.69 |
| GPSC |
57.00 |
-0.75 |
-1.30 |
2,762,312 |
157,716.40 |
| HMPRO |
14.70 |
-0.20 |
-1.34 |
19,336,273 |
283,554.32 |
| KCE |
36.75 |
-0.50 |
-1.34 |
4,095,889 |
153,209.20 |
| BLA |
31.25 |
-0.50 |
-1.57 |
1,237,266 |
38,890.06 |
| CPN |
77.75 |
-1.25 |
-1.58 |
2,927,636 |
228,774.16 |
| BCPG |
18.40 |
-0.30 |
-1.60 |
11,529,505 |
213,427.77 |
| WHAUP |
5.95 |
-0.10 |
-1.65 |
5,183,500 |
31,197.44 |
| PTG |
10.30 |
-0.20 |
-1.90 |
15,309,280 |
158,732.23 |
| MTC |
51.25 |
-1.00 |
-1.91 |
9,248,872 |
475,950.82 |
| MEGA |
36.75 |
-0.75 |
-2.00 |
343,405 |
12,640.01 |
| MAJOR |
23.10 |
-0.50 |
-2.12 |
1,860,084 |
43,265.11 |
| ORI |
9.00 |
-0.20 |
-2.17 |
34,025,551 |
308,244.24 |
| PTT |
49.50 |
-1.50 |
-2.94 |
102,056,754 |
5,098,382.91 |
| PSL |
10.90 |
-0.60 |
-5.22 |
10,854,253 |
120,996.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
