สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
11.40 |
0.40 |
3.64 |
1,149,410 |
12,922.57 |
| GFPT |
14.70 |
0.30 |
2.08 |
460,250 |
6,718.63 |
| EPG |
7.70 |
0.15 |
1.99 |
2,012,630 |
15,422.48 |
| ESSO |
15.50 |
0.30 |
1.97 |
2,150,303 |
33,091.47 |
| GUNKUL |
3.30 |
0.06 |
1.85 |
18,756,608 |
61,922.70 |
| RS |
16.60 |
0.30 |
1.84 |
4,274,818 |
70,621.85 |
| TU |
17.80 |
0.30 |
1.71 |
8,041,310 |
142,992.27 |
| TKN |
12.70 |
0.20 |
1.60 |
2,877,801 |
36,663.73 |
| WORK |
32.75 |
0.50 |
1.55 |
545,500 |
17,939.38 |
| PTT |
50.00 |
0.75 |
1.52 |
26,826,958 |
1,339,669.84 |
| KBANK |
204.00 |
3.00 |
1.49 |
1,875,875 |
380,637.64 |
| ITD |
2.78 |
0.04 |
1.46 |
4,485,270 |
12,450.32 |
| SCC |
428.00 |
6.00 |
1.42 |
351,770 |
150,083.07 |
| SUPER |
0.72 |
0.01 |
1.41 |
20,330,282 |
14,641.53 |
| IVL |
55.00 |
0.75 |
1.38 |
6,382,564 |
351,042.94 |
| MEGA |
37.00 |
0.50 |
1.37 |
561,202 |
20,642.62 |
| UV |
7.40 |
0.10 |
1.37 |
1,050,800 |
7,754.51 |
| TASCO |
15.10 |
0.20 |
1.34 |
1,064,721 |
16,063.69 |
| BEM |
8.70 |
0.10 |
1.16 |
11,577,410 |
100,650.81 |
| BANPU |
17.90 |
0.20 |
1.13 |
12,096,412 |
216,930.87 |
| CBG |
45.50 |
0.50 |
1.11 |
687,312 |
31,396.94 |
| BTS |
9.25 |
0.10 |
1.09 |
4,436,567 |
40,847.40 |
| PTTEP |
139.50 |
1.50 |
1.09 |
5,407,758 |
758,788.50 |
| SAWAD |
47.00 |
0.50 |
1.08 |
2,785,928 |
131,324.02 |
| LPN |
9.50 |
0.10 |
1.06 |
666,025 |
6,326.14 |
| KKP |
73.00 |
0.75 |
1.04 |
676,932 |
49,138.52 |
| GLOBAL |
19.90 |
0.20 |
1.02 |
3,888,908 |
77,641.40 |
| CKP |
5.05 |
0.05 |
1.00 |
8,818,199 |
44,553.06 |
| KTB |
20.20 |
0.20 |
1.00 |
9,703,497 |
195,673.52 |
| CK |
25.75 |
0.25 |
0.98 |
192,650 |
4,929.93 |
| INTUCH |
51.50 |
0.50 |
0.98 |
1,820,585 |
93,585.23 |
| PTTGC |
78.00 |
0.75 |
0.97 |
8,089,923 |
633,699.78 |
| PTG |
10.60 |
0.10 |
0.95 |
9,499,080 |
101,134.61 |
| MTC |
54.00 |
0.50 |
0.93 |
5,653,308 |
305,110.84 |
| WHAUP |
5.95 |
0.05 |
0.85 |
458,800 |
2,727.80 |
| AMATA |
23.90 |
0.20 |
0.84 |
5,662,525 |
135,686.27 |
| TRUE |
6.00 |
0.05 |
0.84 |
24,077,389 |
144,413.26 |
| TTW |
12.20 |
0.10 |
0.83 |
380,980 |
4,645.86 |
| CHG |
2.50 |
0.02 |
0.81 |
6,786,600 |
16,950.84 |
| IRPC |
6.20 |
0.05 |
0.81 |
26,585,471 |
163,949.76 |
| BLA |
31.75 |
0.25 |
0.79 |
238,623 |
7,517.02 |
| TPIPP |
6.35 |
0.05 |
0.79 |
4,923,600 |
31,263.08 |
| AOT |
65.00 |
0.50 |
0.78 |
27,174,018 |
1,765,661.11 |
| BCP |
33.50 |
0.25 |
0.75 |
484,264 |
16,229.98 |
| THAI |
13.50 |
0.10 |
0.75 |
416,304 |
5,661.19 |
| CPALL |
68.00 |
0.50 |
0.74 |
7,329,090 |
498,261.12 |
| KTC |
35.75 |
0.25 |
0.70 |
2,971,264 |
105,931.68 |
| PRM |
7.75 |
0.05 |
0.65 |
428,700 |
3,342.36 |
| QH |
3.16 |
0.02 |
0.64 |
3,313,254 |
10,440.68 |
| AP |
8.20 |
0.05 |
0.61 |
660,200 |
5,414.55 |
| CENTEL |
41.75 |
0.25 |
0.60 |
1,238,382 |
51,720.05 |
| TOP |
83.50 |
0.50 |
0.60 |
2,770,938 |
231,248.57 |
| ADVANC |
185.50 |
1.00 |
0.54 |
6,110,216 |
1,132,918.37 |
| BCH |
19.40 |
0.10 |
0.52 |
2,087,400 |
40,493.16 |
| WHA |
4.18 |
0.02 |
0.48 |
27,301,302 |
114,598.28 |
| BBL |
215.00 |
1.00 |
0.47 |
868,641 |
186,830.92 |
| COM7 |
21.30 |
0.10 |
0.47 |
1,634,008 |
34,746.71 |
| ROBINS |
67.50 |
0.25 |
0.37 |
582,405 |
39,473.06 |
| AAV |
4.04 |
– |
– |
2,810,712 |
11,358.96 |
| BJC |
56.00 |
– |
– |
1,735,705 |
97,419.08 |
| BPP |
23.60 |
– |
– |
468,516 |
11,095.63 |
| CPF |
25.25 |
– |
– |
2,089,794 |
52,899.90 |
| EGCO |
230.00 |
– |
– |
189,038 |
43,338.30 |
| GPSC |
56.50 |
– |
– |
412,103 |
23,434.62 |
| LH |
10.60 |
– |
– |
3,102,126 |
33,157.62 |
| MAJOR |
22.90 |
– |
– |
517,500 |
11,876.22 |
| PSH |
20.20 |
– |
– |
232,400 |
4,706.68 |
| PSL |
11.10 |
– |
– |
1,264,000 |
14,017.26 |
| SIRI |
1.53 |
– |
– |
19,961,016 |
30,554.33 |
| TCAP |
53.00 |
– |
– |
730,848 |
38,750.06 |
| THANI |
9.25 |
– |
– |
2,455,106 |
22,885.14 |
| TOA |
34.00 |
– |
– |
356,200 |
12,109.20 |
| TPIPL |
1.81 |
– |
– |
5,490,300 |
9,988.59 |
| TVO |
28.50 |
– |
– |
149,030 |
4,279.40 |
| BH |
192.50 |
-0.50 |
-0.26 |
862,283 |
166,300.54 |
| GLOW |
86.25 |
-0.25 |
-0.29 |
189,515 |
16,385.52 |
| TISCO |
79.75 |
-0.25 |
-0.31 |
320,351 |
25,573.64 |
| DELTA |
69.25 |
-0.25 |
-0.36 |
352,313 |
24,434.22 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
2,997,197 |
74,837.76 |
| STEC |
24.80 |
-0.10 |
-0.40 |
3,489,601 |
86,644.05 |
| RATCH |
49.50 |
-0.25 |
-0.50 |
30,200 |
1,495.80 |
| STA |
18.70 |
-0.10 |
-0.53 |
7,052,501 |
132,568.83 |
| BCPG |
18.40 |
-0.10 |
-0.54 |
5,391,148 |
99,454.20 |
| BLAND |
1.71 |
-0.01 |
-0.58 |
4,156,701 |
7,148.42 |
| CPN |
78.50 |
-0.50 |
-0.63 |
1,604,069 |
125,940.08 |
| ERW |
7.50 |
-0.05 |
-0.66 |
923,700 |
6,959.26 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
3,781,908 |
55,951.39 |
| HANA |
35.75 |
-0.25 |
-0.69 |
502,500 |
18,107.90 |
| SPRC |
13.60 |
-0.10 |
-0.73 |
4,575,810 |
62,594.74 |
| TMB |
2.34 |
-0.02 |
-0.85 |
38,393,493 |
90,635.23 |
| BEAUTY |
10.60 |
-0.10 |
-0.93 |
57,962,627 |
625,389.48 |
| SGP |
10.70 |
-0.10 |
-0.93 |
1,838,701 |
19,875.76 |
| EA |
50.50 |
-0.50 |
-0.98 |
11,170,169 |
568,785.23 |
| DTAC |
47.75 |
-0.50 |
-1.04 |
3,279,354 |
158,585.07 |
| SCB |
139.50 |
-1.50 |
-1.06 |
3,168,786 |
444,644.41 |
| MINT |
37.00 |
-0.50 |
-1.33 |
3,648,285 |
136,369.88 |
| SPALI |
22.10 |
-0.30 |
-1.34 |
812,000 |
18,032.97 |
| KCE |
36.50 |
-0.50 |
-1.35 |
745,400 |
27,432.75 |
| BGRIM |
27.00 |
-0.50 |
-1.82 |
3,152,500 |
85,804.83 |
| ORI |
9.10 |
-0.25 |
-2.67 |
13,417,311 |
123,833.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
