สรุป SET100 วันนี้ GGC บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
11.40 |
0.4 |
3.64 |
1,960,611 |
22,143.21 |
| BEM |
8.75 |
0.15 |
1.74 |
34,388,713 |
300,172.92 |
| KBANK |
204.00 |
3 |
1.49 |
3,540,875 |
719,736.64 |
| SCC |
428.00 |
6 |
1.42 |
1,352,696 |
577,717.55 |
| GFPT |
14.60 |
0.2 |
1.39 |
1,156,650 |
16,898.55 |
| AOT |
65.25 |
0.75 |
1.16 |
57,279,397 |
3,726,595.61 |
| BLAND |
1.74 |
0.02 |
1.16 |
17,842,003 |
30,856.47 |
| TU |
17.70 |
0.2 |
1.14 |
16,290,795 |
289,657.57 |
| CPALL |
68.25 |
0.75 |
1.11 |
16,239,864 |
1,104,640.52 |
| PTT |
49.75 |
0.5 |
1.02 |
45,769,351 |
2,285,634.36 |
| BBL |
216.00 |
2 |
0.93 |
1,688,181 |
363,270.85 |
| BPP |
23.80 |
0.2 |
0.85 |
2,145,268 |
50,875.36 |
| WHAUP |
5.95 |
0.05 |
0.85 |
6,620,200 |
39,735.62 |
| TTW |
12.20 |
0.1 |
0.83 |
1,297,380 |
15,830.80 |
| TKN |
12.60 |
0.1 |
0.8 |
5,068,819 |
64,267.14 |
| ITD |
2.76 |
0.02 |
0.73 |
9,982,436 |
27,568.06 |
| MEGA |
36.75 |
0.25 |
0.68 |
1,058,902 |
38,918.42 |
| TASCO |
15.00 |
0.1 |
0.67 |
2,021,129 |
30,411.45 |
| CBG |
45.25 |
0.25 |
0.56 |
1,300,012 |
59,224.67 |
| BTS |
9.20 |
0.05 |
0.55 |
7,229,393 |
66,575.20 |
| TPIPL |
1.82 |
0.01 |
0.55 |
14,278,864 |
25,984.99 |
| KTB |
20.10 |
0.1 |
0.5 |
24,000,316 |
484,162.30 |
| PSH |
20.30 |
0.1 |
0.5 |
446,554 |
9,044.45 |
| PTTGC |
77.50 |
0.25 |
0.32 |
14,861,580 |
1,160,192.32 |
| BANPU |
17.70 |
– |
– |
18,840,310 |
336,631.69 |
| BCH |
19.30 |
– |
– |
3,488,005 |
67,531.42 |
| BCP |
33.25 |
– |
– |
776,314 |
25,963.69 |
| BLA |
31.50 |
– |
– |
620,925 |
19,533.33 |
| CENTEL |
41.50 |
– |
– |
2,502,063 |
104,314.44 |
| CK |
25.50 |
– |
– |
2,011,253 |
51,337.50 |
| CKP |
5.00 |
– |
– |
14,518,299 |
73,228.31 |
| EPG |
7.55 |
– |
– |
3,514,130 |
26,803.52 |
| ESSO |
15.20 |
– |
– |
6,429,279 |
98,912.77 |
| GLOBAL |
19.70 |
– |
– |
7,093,166 |
141,120.33 |
| INTUCH |
51.00 |
– |
– |
10,089,344 |
514,730.25 |
| IRPC |
6.15 |
– |
– |
55,564,420 |
341,285.70 |
| IVL |
54.25 |
– |
– |
11,428,575 |
626,176.51 |
| LH |
10.6 |
– |
– |
29,187,724 |
311,057.43 |
| LPN |
9.40 |
– |
– |
1,477,040 |
13,970.96 |
| MAJOR |
22.90 |
– |
– |
780,394 |
17,897.33 |
| MTC |
53.50 |
– |
– |
8,570,439 |
461,754.97 |
| PTTEP |
138 |
– |
– |
10,758,921 |
1,501,065.04 |
| SAWAD |
46.50 |
– |
– |
5,621,143 |
263,936.74 |
| SUPER |
0.71 |
– |
– |
48,615,582 |
34,742.07 |
| TCAP |
53.00 |
– |
– |
1,334,273 |
70,702.13 |
| TRUE |
5.95 |
– |
– |
40,606,104 |
243,043.49 |
| TVO |
28.50 |
– |
– |
353,637 |
10,126.50 |
| WHA |
4.16 |
– |
– |
62,808,149 |
262,510.59 |
| GLOW |
86.25 |
-0.25 |
-0.29 |
420,769 |
36,338.45 |
| DELTA |
69.25 |
-0.25 |
-0.36 |
952,513 |
66,102.92 |
| AMATA |
23.60 |
-0.1 |
-0.42 |
9,860,258 |
235,335.47 |
| AAV |
4.02 |
-0.02 |
-0.5 |
7,053,513 |
28,373.45 |
| RATCH |
49.50 |
-0.25 |
-0.5 |
207,264 |
10,265.83 |
| AP |
8.10 |
-0.05 |
-0.61 |
2,338,814 |
19,050.79 |
| RS |
16.20 |
-0.1 |
-0.61 |
8,194,123 |
134,684.75 |
| GUNKUL |
3.22 |
-0.02 |
-0.62 |
35,662,908 |
116,716.60 |
| TISCO |
79.50 |
-0.5 |
-0.62 |
1,610,152 |
128,191.77 |
| PRM |
7.65 |
-0.05 |
-0.65 |
1,011,600 |
7,826.33 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
55,114,605 |
84,034.20 |
| UV |
7.25 |
-0.05 |
-0.68 |
2,024,300 |
14,860.10 |
| KTC |
35.25 |
-0.25 |
-0.7 |
8,339,444 |
295,967.87 |
| ROBINS |
66.75 |
-0.5 |
-0.74 |
1,006,310 |
68,005.98 |
| TOA |
33.75 |
-0.25 |
-0.74 |
730,300 |
24,812.42 |
| THAI |
13.30 |
-0.1 |
-0.75 |
1,359,707 |
18,294.94 |
| TPIPP |
6.25 |
-0.05 |
-0.79 |
15,524,811 |
97,453.94 |
| BDMS |
24.80 |
-0.2 |
-0.8 |
13,573,253 |
337,549.61 |
| CHG |
2.46 |
-0.02 |
-0.81 |
24,243,340 |
60,304.71 |
| EGCO |
228.00 |
-2 |
-0.87 |
531,938 |
121,924.90 |
| BJC |
55.50 |
-0.5 |
-0.89 |
3,757,332 |
210,363.84 |
| PSL |
11.00 |
-0.1 |
-0.9 |
2,467,000 |
27,251.43 |
| COM7 |
21.00 |
-0.2 |
-0.94 |
2,695,346 |
57,176.21 |
| CPF |
25.00 |
-0.25 |
-0.99 |
9,734,795 |
245,401.92 |
| BH |
191.00 |
-2 |
-1.04 |
1,611,217 |
309,985.77 |
| KKP |
71.50 |
-0.75 |
-1.04 |
2,836,337 |
204,494.70 |
| SCB |
139.50 |
-1.5 |
-1.06 |
4,937,941 |
691,625.31 |
| STEC |
24.60 |
-0.3 |
-1.2 |
7,861,623 |
194,305.73 |
| ERW |
7.45 |
-0.1 |
-1.32 |
2,041,300 |
15,301.38 |
| HMPRO |
14.70 |
-0.2 |
-1.34 |
9,640,025 |
142,122.12 |
| HANA |
35.50 |
-0.5 |
-1.39 |
1,508,800 |
53,956.22 |
| TOP |
81.75 |
-1.25 |
-1.51 |
7,531,624 |
623,444.15 |
| CPN |
77.75 |
-1.25 |
-1.58 |
4,035,869 |
315,152.82 |
| ADVANC |
181.50 |
-3 |
-1.63 |
16,829,477 |
3,087,627.95 |
| SPALI |
22.00 |
-0.4 |
-1.79 |
6,344,020 |
139,616.38 |
| BGRIM |
27.00 |
-0.5 |
-1.82 |
5,573,400 |
151,012.53 |
| SGP |
10.60 |
-0.2 |
-1.85 |
4,422,859 |
47,404.33 |
| QH |
3.08 |
-0.06 |
-1.91 |
27,701,982 |
86,129.00 |
| MINT |
36.75 |
-0.75 |
-2 |
10,758,984 |
398,433.47 |
| STA |
18.40 |
-0.4 |
-2.13 |
15,928,936 |
297,580.96 |
| BCPG |
18.10 |
-0.4 |
-2.16 |
11,062,822 |
202,866.76 |
| THANI |
9.05 |
-0.2 |
-2.16 |
8,261,032 |
75,682.60 |
| SPRC |
13.40 |
-0.3 |
-2.19 |
20,949,255 |
283,456.40 |
| GPSC |
55.25 |
-1.25 |
-2.21 |
1,722,836 |
96,386.06 |
| WORK |
31.5 |
-0.75 |
-2.33 |
1,409,353 |
45,447.38 |
| TMB |
2.30 |
-0.06 |
-2.54 |
164,952,388 |
384,419.74 |
| EA |
49.50 |
-1.5 |
-2.94 |
22,894,360 |
1,153,651.24 |
| DTAC |
46.75 |
-1.5 |
-3.11 |
8,867,968 |
422,520.42 |
| KCE |
35.75 |
-1.25 |
-3.38 |
5,175,940 |
185,797.70 |
| BEAUTY |
10.30 |
-0.4 |
-3.74 |
111,678,876 |
1,184,376.22 |
| PTG |
10.00 |
-0.5 |
-4.76 |
40,458,780 |
415,625.47 |
| ORI |
8.85 |
-0.5 |
-5.35 |
32,658,266 |
296,625.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
