สรุป SET100 (ภาคเช้า) LH บวกสูงสุด 1.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LH |
10.80 |
0.20 |
1.89 |
9,792,673 |
104,844.39 |
| TOP |
83.25 |
1.50 |
1.83 |
2,655,304 |
220,430.29 |
| TMB |
2.34 |
0.04 |
1.74 |
26,934,428 |
62,505.18 |
| BCPG |
18.40 |
0.30 |
1.66 |
9,825,224 |
180,768.91 |
| GLOBAL |
20.00 |
0.30 |
1.52 |
3,997,610 |
79,676.48 |
| ROBINS |
67.75 |
1.00 |
1.50 |
491,842 |
33,329.40 |
| THAI |
13.50 |
0.20 |
1.50 |
1,442,100 |
19,423.71 |
| QH |
3.12 |
0.04 |
1.30 |
14,294,680 |
44,275.93 |
| AMATA |
23.90 |
0.30 |
1.27 |
9,903,305 |
236,166.07 |
| BTS |
9.30 |
0.10 |
1.09 |
5,088,650 |
47,119.56 |
| CK |
25.75 |
0.25 |
0.98 |
1,238,901 |
31,645.13 |
| WHAUP |
6.00 |
0.05 |
0.84 |
362,160 |
2,171.64 |
| TPIPP |
6.30 |
0.05 |
0.80 |
4,009,440 |
25,112.19 |
| WORK |
31.75 |
0.25 |
0.79 |
976,562 |
31,150.12 |
| TOA |
34.00 |
0.25 |
0.74 |
356,007 |
12,085.93 |
| KKP |
72.00 |
0.50 |
0.70 |
424,086 |
30,501.63 |
| GFPT |
14.70 |
0.10 |
0.68 |
963,520 |
14,136.69 |
| HMPRO |
14.80 |
0.10 |
0.68 |
8,224,156 |
120,944.17 |
| EPG |
7.60 |
0.05 |
0.66 |
1,168,100 |
8,901.90 |
| DTAC |
47.00 |
0.25 |
0.53 |
1,903,250 |
89,219.23 |
| EA |
49.75 |
0.25 |
0.51 |
11,316,082 |
566,907.53 |
| KTB |
20.20 |
0.10 |
0.50 |
9,791,076 |
197,833.56 |
| PTT |
50.00 |
0.25 |
0.50 |
25,079,938 |
1,255,653.66 |
| KBANK |
205.00 |
1.00 |
0.49 |
1,574,625 |
322,634.75 |
| PSH |
20.40 |
0.10 |
0.49 |
124,700 |
2,530.83 |
| COM7 |
21.10 |
0.10 |
0.48 |
1,662,778 |
35,010.43 |
| WHA |
4.18 |
0.02 |
0.48 |
28,231,415 |
117,760.79 |
| BJC |
55.75 |
0.25 |
0.45 |
1,663,342 |
92,806.77 |
| BPP |
23.90 |
0.10 |
0.42 |
527,952 |
12,673.07 |
| BDMS |
24.90 |
0.10 |
0.40 |
8,769,452 |
218,845.78 |
| SCB |
140.00 |
0.50 |
0.36 |
1,912,176 |
266,877.56 |
| TISCO |
79.75 |
0.25 |
0.31 |
1,016,466 |
81,028.06 |
| AAV |
4.02 |
– |
– |
7,496,016 |
30,250.74 |
| AP |
8.10 |
– |
– |
1,248,205 |
10,093.86 |
| BBL |
216.00 |
– |
– |
1,722,063 |
371,464.13 |
| BGRIM |
27.00 |
– |
– |
945,565 |
25,577.86 |
| CHG |
2.46 |
– |
– |
6,310,766 |
15,629.98 |
| CKP |
5.00 |
– |
– |
16,548,900 |
82,812.50 |
| CPF |
25.00 |
– |
– |
13,499,733 |
339,491.75 |
| EGCO |
228.00 |
– |
– |
241,802 |
55,424.86 |
| ERW |
7.45 |
– |
– |
449,600 |
3,367.05 |
| ESSO |
15.20 |
– |
– |
1,154,200 |
17,487.74 |
| GUNKUL |
3.22 |
– |
– |
12,560,214 |
40,352.62 |
| INTUCH |
51.00 |
– |
– |
7,293,054 |
371,318.14 |
| MINT |
36.75 |
– |
– |
5,905,414 |
218,398.54 |
| PTTGC |
77.50 |
– |
– |
6,715,469 |
523,441.14 |
| RATCH |
49.50 |
– |
– |
421,111 |
20,841.87 |
| SIRI |
1.52 |
– |
– |
13,395,218 |
20,352.27 |
| SUPER |
0.71 |
– |
– |
25,396,650 |
18,022.91 |
| TCAP |
53.00 |
– |
– |
682,219 |
36,035.83 |
| THANI |
9.05 |
– |
– |
2,803,400 |
25,317.56 |
| TPIPL |
1.82 |
– |
– |
1,812,500 |
3,297.41 |
| TTW |
12.20 |
– |
– |
2,526,300 |
30,860.94 |
| TVO |
28.50 |
– |
– |
195,033 |
5,568.20 |
| UV |
7.25 |
– |
– |
1,508,600 |
10,913.49 |
| ADVANC |
181.00 |
-0.50 |
-0.28 |
8,113,924 |
1,471,635.09 |
| GLOW |
86.00 |
-0.25 |
-0.29 |
277,327 |
23,839.82 |
| DELTA |
69.00 |
-0.25 |
-0.36 |
409,700 |
28,351.38 |
| MAJOR |
22.80 |
-0.10 |
-0.44 |
407,001 |
9,316.10 |
| GPSC |
55.00 |
-0.25 |
-0.45 |
1,186,731 |
65,271.21 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
696,792 |
15,317.38 |
| IVL |
54.00 |
-0.25 |
-0.46 |
7,733,817 |
419,799.27 |
| SCC |
426.00 |
-2.00 |
-0.47 |
386,968 |
165,571.06 |
| PTG |
9.95 |
-0.05 |
-0.50 |
19,354,343 |
192,830.15 |
| BH |
190.00 |
-1.00 |
-0.52 |
397,633 |
75,973.49 |
| SAWAD |
46.25 |
-0.25 |
-0.54 |
4,354,371 |
202,437.76 |
| BANPU |
17.60 |
-0.10 |
-0.56 |
11,548,760 |
205,078.85 |
| BEM |
8.70 |
-0.05 |
-0.57 |
6,544,563 |
56,916.06 |
| CENTEL |
41.25 |
-0.25 |
-0.60 |
669,628 |
27,714.94 |
| CPN |
77.25 |
-0.50 |
-0.64 |
1,723,728 |
133,891.67 |
| MEGA |
36.50 |
-0.25 |
-0.68 |
157,200 |
5,748.02 |
| KTC |
35.00 |
-0.25 |
-0.71 |
4,587,301 |
160,522.45 |
| PTTEP |
137.00 |
-1.00 |
-0.72 |
6,659,440 |
915,134.05 |
| BCP |
33.00 |
-0.25 |
-0.75 |
543,218 |
18,017.96 |
| AOT |
64.75 |
-0.50 |
-0.77 |
10,011,587 |
649,610.94 |
| BLA |
31.25 |
-0.25 |
-0.79 |
380,000 |
11,971.98 |
| STEC |
24.40 |
-0.20 |
-0.81 |
3,583,200 |
87,934.63 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
21,956,497 |
130,428.54 |
| PSL |
10.90 |
-0.10 |
-0.91 |
388,215 |
4,247.51 |
| BEAUTY |
10.20 |
-0.10 |
-0.97 |
50,903,329 |
520,570.27 |
| STA |
18.20 |
-0.20 |
-1.09 |
9,143,100 |
166,458.68 |
| ORI |
8.75 |
-0.10 |
-1.13 |
19,697,290 |
171,003.93 |
| TU |
17.50 |
-0.20 |
-1.13 |
6,416,450 |
111,363.65 |
| PRM |
7.55 |
-0.10 |
-1.31 |
795,800 |
6,093.68 |
| HANA |
35.00 |
-0.50 |
-1.41 |
732,417 |
25,796.67 |
| ITD |
2.72 |
-0.04 |
-1.45 |
3,428,908 |
9,406.02 |
| SPRC |
13.20 |
-0.20 |
-1.49 |
22,450,076 |
296,180.58 |
| BLAND |
1.71 |
-0.03 |
-1.72 |
12,286,600 |
21,186.97 |
| CPALL |
67.00 |
-1.25 |
-1.83 |
15,755,045 |
1,056,759.42 |
| TASCO |
14.70 |
-0.30 |
-2.00 |
1,148,520 |
17,085.54 |
| BCH |
18.90 |
-0.40 |
-2.07 |
6,555,302 |
124,204.98 |
| CBG |
44.25 |
-1.00 |
-2.21 |
431,020 |
19,372.45 |
| GGC |
11.10 |
-0.30 |
-2.63 |
986,700 |
10,976.17 |
| LPN |
9.15 |
-0.25 |
-2.66 |
6,059,552 |
55,698.07 |
| RS |
15.70 |
-0.50 |
-3.09 |
5,293,475 |
83,952.08 |
| TKN |
12.20 |
-0.40 |
-3.17 |
3,232,981 |
40,126.19 |
| IRPC |
5.95 |
-0.20 |
-3.25 |
89,618,731 |
536,385.94 |
| MTC |
51.50 |
-2.00 |
-3.74 |
16,531,044 |
854,609.37 |
| SGP |
10.20 |
-0.40 |
-3.77 |
3,659,517 |
37,762.25 |
| KCE |
32.25 |
-3.50 |
-9.79 |
11,993,886 |
393,850.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
