สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
11.40 |
0.40 |
3.64 |
1,702,601 |
19,368.20 |
| PRM |
7.80 |
0.20 |
2.63 |
540,900 |
4,202.08 |
| ORI |
8.85 |
0.20 |
2.31 |
8,412,769 |
73,932.75 |
| TU |
18.00 |
0.40 |
2.27 |
7,597,152 |
135,707.01 |
| CKP |
5.15 |
0.10 |
1.98 |
23,887,663 |
122,157.71 |
| CK |
26.25 |
0.50 |
1.94 |
1,330,288 |
34,652.98 |
| QH |
3.16 |
0.06 |
1.94 |
20,106,736 |
63,166.49 |
| LH |
10.90 |
0.20 |
1.87 |
8,619,335 |
93,375.12 |
| BGRIM |
27.50 |
0.50 |
1.85 |
960,882 |
26,191.81 |
| AP |
8.30 |
0.15 |
1.84 |
2,978,400 |
24,616.62 |
| PSL |
11.20 |
0.20 |
1.82 |
1,715,000 |
19,142.09 |
| THANI |
9.20 |
0.15 |
1.66 |
3,637,412 |
33,369.57 |
| AMATA |
24.70 |
0.40 |
1.65 |
10,652,000 |
262,718.28 |
| STEC |
25.00 |
0.40 |
1.63 |
12,508,302 |
313,382.60 |
| BTS |
9.45 |
0.15 |
1.61 |
25,931,505 |
244,519.35 |
| BLA |
31.75 |
0.50 |
1.60 |
815,504 |
25,957.68 |
| CPN |
79.50 |
1.25 |
1.60 |
1,910,933 |
151,276.36 |
| PTT |
51.00 |
0.75 |
1.49 |
30,637,667 |
1,563,188.28 |
| ITD |
2.76 |
0.04 |
1.47 |
5,234,650 |
14,417.71 |
| THAI |
13.80 |
0.20 |
1.47 |
2,201,623 |
30,151.61 |
| COM7 |
21.40 |
0.30 |
1.42 |
2,810,302 |
60,132.78 |
| UV |
7.35 |
0.10 |
1.38 |
1,401,000 |
10,259.50 |
| TASCO |
15.00 |
0.20 |
1.35 |
741,000 |
11,086.44 |
| HMPRO |
15.10 |
0.20 |
1.34 |
14,323,586 |
215,560.25 |
| EPG |
7.70 |
0.10 |
1.32 |
2,664,500 |
20,520.01 |
| ESSO |
15.50 |
0.20 |
1.31 |
2,717,301 |
41,878.23 |
| PTTGC |
79.50 |
1.00 |
1.27 |
13,035,927 |
1,037,598.76 |
| GUNKUL |
3.26 |
0.04 |
1.24 |
5,173,500 |
16,773.88 |
| BEM |
8.85 |
0.10 |
1.14 |
26,624,515 |
235,270.35 |
| BANPU |
18.10 |
0.20 |
1.12 |
11,095,259 |
200,135.83 |
| LPN |
9.20 |
0.10 |
1.10 |
4,714,710 |
43,295.86 |
| PTTEP |
139.50 |
1.50 |
1.09 |
6,456,151 |
899,005.19 |
| SAWAD |
47.50 |
0.50 |
1.06 |
7,379,818 |
350,658.80 |
| CPF |
25.50 |
0.25 |
0.99 |
2,706,976 |
68,501.25 |
| KBANK |
208.00 |
2.00 |
0.97 |
2,720,359 |
567,407.71 |
| SGP |
10.40 |
0.10 |
0.97 |
973,840 |
10,171.10 |
| WHA |
4.24 |
0.04 |
0.95 |
43,335,839 |
183,773.84 |
| TOP |
85.00 |
0.75 |
0.89 |
3,665,139 |
311,075.45 |
| TVO |
28.75 |
0.25 |
0.88 |
311,100 |
8,912.58 |
| EGCO |
233.00 |
2.00 |
0.87 |
87,647 |
20,412.94 |
| TMB |
2.36 |
0.02 |
0.85 |
12,069,476 |
28,458.36 |
| WHAUP |
6.05 |
0.05 |
0.83 |
979,720 |
5,900.60 |
| KCE |
31.25 |
0.25 |
0.81 |
4,352,525 |
137,993.89 |
| AOT |
65.50 |
0.50 |
0.77 |
12,509,893 |
818,650.09 |
| CPALL |
68.25 |
0.50 |
0.74 |
9,455,146 |
643,887.84 |
| TOA |
34.25 |
0.25 |
0.74 |
302,517 |
10,290.44 |
| KTC |
35.50 |
0.25 |
0.71 |
4,804,388 |
170,673.85 |
| GFPT |
14.70 |
0.10 |
0.68 |
865,200 |
12,714.91 |
| SIRI |
1.53 |
0.01 |
0.66 |
27,222,044 |
41,538.11 |
| BLAND |
1.73 |
0.01 |
0.58 |
6,714,900 |
11,577.62 |
| TPIPL |
1.83 |
0.01 |
0.55 |
18,980,110 |
34,724.24 |
| AAV |
4.04 |
0.02 |
0.50 |
737,611 |
2,974.75 |
| PSH |
20.30 |
0.10 |
0.50 |
135,446 |
2,754.21 |
| RATCH |
50.00 |
0.25 |
0.50 |
100,113 |
5,002.88 |
| KTB |
20.40 |
0.10 |
0.49 |
20,925,728 |
426,435.20 |
| MTC |
51.75 |
0.25 |
0.49 |
11,555,243 |
596,622.36 |
| BBL |
216.00 |
1.00 |
0.47 |
2,275,892 |
492,461.14 |
| IVL |
54.75 |
0.25 |
0.46 |
6,342,078 |
348,778.14 |
| SPALI |
22.00 |
0.10 |
0.46 |
988,155 |
21,782.38 |
| MAJOR |
22.80 |
0.10 |
0.44 |
411,070 |
9,317.48 |
| SCB |
139.50 |
0.50 |
0.36 |
4,019,515 |
563,240.67 |
| KKP |
72.50 |
0.25 |
0.35 |
790,817 |
57,529.71 |
| TISCO |
80.50 |
0.25 |
0.31 |
1,809,291 |
145,894.20 |
| BH |
190.50 |
0.50 |
0.26 |
299,791 |
57,352.28 |
| BCP |
33.00 |
– |
– |
910,222 |
30,213.07 |
| BDMS |
25.00 |
– |
– |
11,590,143 |
288,616.76 |
| BJC |
56.00 |
– |
– |
2,503,298 |
141,101.90 |
| BPP |
24.40 |
– |
– |
1,172,623 |
28,763.72 |
| CENTEL |
41.25 |
– |
– |
484,107 |
19,987.66 |
| EA |
50.50 |
– |
– |
8,734,457 |
442,919.41 |
| HANA |
34.75 |
– |
– |
732,300 |
25,526.00 |
| INTUCH |
51.00 |
– |
– |
3,087,863 |
157,561.41 |
| MINT |
37.25 |
– |
– |
3,700,762 |
138,148.63 |
| RS |
15.60 |
– |
– |
3,383,970 |
53,020.24 |
| SCC |
432.00 |
– |
– |
473,839 |
205,484.07 |
| SPRC |
13.30 |
– |
– |
4,945,702 |
65,877.20 |
| SUPER |
0.71 |
– |
– |
50,665,308 |
36,043.63 |
| TCAP |
53.00 |
– |
– |
1,077,740 |
57,338.10 |
| TKN |
12.40 |
– |
– |
1,489,831 |
18,536.41 |
| TPIPP |
6.35 |
– |
– |
6,406,938 |
40,766.81 |
| TRUE |
6.00 |
– |
– |
22,642,261 |
135,846.07 |
| TTW |
12.30 |
– |
– |
2,265,302 |
27,892.97 |
| WORK |
32.75 |
– |
– |
765,323 |
25,344.21 |
| GLOW |
86.75 |
-0.25 |
-0.29 |
465,960 |
40,108.36 |
| DELTA |
69.00 |
-0.25 |
-0.36 |
151,444 |
10,483.78 |
| ROBINS |
68.75 |
-0.25 |
-0.36 |
401,959 |
27,902.67 |
| GPSC |
56.50 |
-0.25 |
-0.44 |
985,048 |
56,252.61 |
| GLOBAL |
20.00 |
-0.10 |
-0.50 |
2,519,322 |
50,657.07 |
| BCH |
19.00 |
-0.10 |
-0.52 |
2,791,612 |
53,415.45 |
| BCPG |
18.50 |
-0.10 |
-0.54 |
7,018,251 |
130,454.66 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
169,737 |
6,184.88 |
| CHG |
2.46 |
-0.02 |
-0.81 |
14,253,107 |
35,158.50 |
| IRPC |
5.95 |
-0.05 |
-0.83 |
80,589,044 |
484,095.84 |
| DTAC |
47.25 |
-0.50 |
-1.05 |
3,474,756 |
166,504.36 |
| ADVANC |
182.00 |
-2.00 |
-1.09 |
15,100,496 |
2,749,120.70 |
| CBG |
44.50 |
-0.50 |
-1.11 |
388,306 |
17,446.67 |
| ERW |
7.40 |
-0.10 |
-1.33 |
2,162,800 |
16,065.08 |
| PTG |
9.20 |
-0.15 |
-1.60 |
44,424,723 |
403,598.28 |
| BEAUTY |
10.40 |
-0.30 |
-2.80 |
80,470,508 |
832,270.83 |
| STA |
17.60 |
-1.00 |
-5.38 |
20,285,208 |
360,230.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
