สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 3.85%

16 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	10.80	0.40	3.85	2,261,500	24,306.10
GLOBAL	20.10	0.50	2.55	3,900,095	77,924.43
SIRI	1.37	0.03	2.24	56,142,113	76,370.50
GFPT	14.70	0.30	2.08	555,056	8,103.42
AP	7.40	0.15	2.07	5,409,410	39,766.42
TOP	77.25	1.50	1.98	6,252,159	480,912.70
SAWAD	46.25	0.75	1.65	4,007,033	185,337.17
CPF	25.00	0.40	1.63	10,305,676	257,376.99
EPG	7.45	0.10	1.36	1,140,300	8,444.67
BEM	8.65	0.10	1.17	3,899,993	33,480.73
MTC	50.00	0.50	1.01	3,954,640	198,032.21
PTTGC	77.50	0.75	0.98	4,827,077	371,362.74
GGC	11.10	0.10	0.91	124,354	1,370.72
MAJOR	22.20	0.20	0.91	478,501	10,587.23
WORK	29.75	0.25	0.85	536,157	15,855.61
TPIPP	6.10	0.05	0.83	3,236,873	19,615.68
SPRC	12.60	0.10	0.80	6,564,903	82,918.46
BCP	32.50	0.25	0.78	1,456,230	47,159.71
BLA	33.00	0.25	0.76	326,216	10,724.50
PTTEP	133.00	1.00	0.76	9,252,886	1,236,135.42
ESSO	13.50	0.10	0.75	5,610,354	75,903.49
THAI	13.40	0.10	0.75	914,402	12,225.61
KTC	34.25	0.25	0.74	2,565,667	87,878.67
HANA	35.75	0.25	0.70	1,459,323	52,084.92
RS	14.70	0.10	0.68	1,890,910	27,766.68
HMPRO	15.00	0.10	0.67	3,761,699	56,164.97
QH	3.00	0.02	0.67	23,714,500	71,356.79
GUNKUL	3.10	0.02	0.65	4,398,904	13,669.50
CENTEL	40.50	0.25	0.62	323,313	12,980.60
BANPU	17.60	0.10	0.57	5,409,715	95,259.85
THANI	8.80	0.05	0.57	1,307,404	11,532.19
BCPG	18.00	0.10	0.56	2,342,292	42,009.31
PTT	49.00	0.25	0.51	19,832,135	970,229.23
BEAUTY	10.00	0.05	0.50	33,622,704	336,720.74
KTB	20.10	0.10	0.50	5,272,937	105,523.96
TCAP	52.50	0.25	0.48	382,731	20,050.26
GLOW	87.25	0.25	0.29	255,011	22,021.85
BH	187.00	0.50	0.27	225,389	42,224.87
AMATA	22.90	–	–	6,124,319	141,272.34
AOT	64.75	–	–	3,905,344	253,757.33
BBL	210.00	–	–	1,173,049	246,420.84
BDMS	25.25	–	–	14,508,575	368,678.40
BJC	50.50	–	–	8,125,691	413,257.26
BLAND	1.69	–	–	8,185,800	13,824.30
BPP	23.40	–	–	236,008	5,531.60
CBG	45.75	–	–	410,227	18,864.93
CHG	2.14	–	–	13,901,106	29,820.30
CK	25.25	–	–	2,756,177	69,605.59
COM7	19.90	–	–	943,100	18,895.70
CPALL	68.50	–	–	11,625,977	798,562.30
DELTA	68.50	–	–	217,501	14,897.22
DTAC	46.75	–	–	692,901	32,504.65
GPSC	54.75	–	–	110,620	6,071.90
IRPC	5.70	–	–	23,676,585	135,977.43
ITD	2.68	–	–	2,666,811	7,141.31
IVL	54.00	–	–	5,512,532	297,444.43
ORI	6.45	–	–	32,385,496	210,816.52
ROBINS	67.75	–	–	376,509	25,621.38
SCC	438.00	–	–	399,585	175,043.89
SGP	9.70	–	–	1,738,700	16,980.78
TISCO	80.00	–	–	699,511	55,822.53
TPIPL	1.81	–	–	1,254,910	2,272.41
TRUE	5.85	–	–	35,826,223	209,471.96
TTW	12.40	–	–	916,200	11,290.55
TVO	28.00	–	–	221,000	6,205.10
WHAUP	5.90	–	–	358,101	2,113.24
SCB	137.00	-0.50	-0.36	1,031,156	141,527.57
EA	48.75	-0.25	-0.51	3,174,417	155,168.38
INTUCH	49.25	-0.25	-0.51	4,179,297	206,660.09
RATCH	49.25	-0.25	-0.51	94,100	4,641.80
PSH	19.10	-0.10	-0.52	966,410	18,413.62
BTS	9.30	-0.05	-0.53	1,681,404	15,703.68
ADVANC	176.50	-1.00	-0.56	3,514,408	620,036.72
TU	17.80	-0.10	-0.56	3,838,701	68,838.97
LPN	8.25	-0.05	-0.60	3,289,745	27,197.18
MINT	35.75	-0.25	-0.69	3,398,107	122,451.98
KKP	70.25	-0.50	-0.71	914,044	64,338.23
TOA	34.75	-0.25	-0.71	315,800	10,969.05
KBANK	197.50	-1.50	-0.75	3,836,271	760,211.91
EGCO	236.00	-2.00	-0.84	161,238	38,163.74
KCE	28.75	-0.25	-0.86	2,321,110	67,179.67
TMB	2.30	-0.02	-0.86	41,511,077	96,289.95
WHA	4.08	-0.04	-0.97	14,464,600	59,303.88
AAV	4.06	-0.04	-0.98	8,085,794	32,998.28
CKP	5.05	-0.05	-0.98	9,647,400	49,368.02
SPALI	19.80	-0.20	-1.00	995,309	19,822.98
BCH	18.50	-0.20	-1.07	2,472,423	45,682.75
TASCO	15.30	-0.20	-1.29	4,149,001	63,898.63
PRM	7.15	-0.10	-1.38	784,200	5,655.96
UV	6.80	-0.10	-1.45	918,010	6,285.04
STEC	24.20	-0.40	-1.63	3,998,500	97,582.41
LH	10.00	-0.20	-1.96	18,609,062	188,387.13
CPN	76.00	-1.75	-2.25	4,046,740	309,169.51
PTG	7.70	-0.20	-2.53	19,591,961	150,188.88
TKN	10.70	-0.30	-2.73	6,345,504	69,486.54
BGRIM	26.00	-0.75	-2.80	4,171,340	108,972.56
SUPER	0.62	-0.02	-3.12	161,557,236	101,797.36
MEGA	32.00	-1.50	-4.48	2,348,151	76,460.58
STA	16.60	-1.00	-5.68	11,878,649	202,034.92
ERW	6.40	-0.50	-7.25	17,527,214	115,337.31