สรุป SET100 วันนี้ PSL บวกสูงสุด 2.88%

16 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	10.70	0.30	2.88	3,574,800	38,363.37
THANI	9.00	0.25	2.86	5,185,104	46,169.62
HANA	36.25	0.75	2.11	3,812,798	136,753.73
GLOBAL	20.00	0.40	2.04	7,561,798	151,130.81
TOP	77.25	1.50	1.98	10,801,785	832,467.13
IRPC	5.80	0.10	1.75	67,775,106	389,912.73
CPF	25.00	0.40	1.63	17,061,116	426,597.48
SIRI	1.36	0.02	1.49	80,832,670	109,933.75
GFPT	14.60	0.20	1.39	1,562,601	22,822.19
AMATA	23.20	0.30	1.31	17,617,874	405,993.20
SAWAD	46.00	0.50	1.10	6,118,904	282,904.65
CPALL	69.25	0.75	1.09	19,836,918	1,364,761.76
MAJOR	22.20	0.20	0.91	772,001	17,098.42
TVO	28.25	0.25	0.89	826,964	23,240.83
WHAUP	5.95	0.05	0.85	13,521,518	81,052.02
SPRC	12.60	0.10	0.80	11,000,633	138,792.80
BCP	32.50	0.25	0.78	2,157,328	69,944.25
PTTEP	133.00	1.00	0.76	13,945,396	1,860,676.26
DELTA	69.00	0.50	0.73	757,805	52,055.22
AP	7.30	0.05	0.69	10,492,968	76,761.14
RS	14.70	0.10	0.68	4,958,460	72,446.98
BEM	8.60	0.05	0.58	10,950,564	94,101.20
BH	187.50	1.00	0.54	610,239	114,412.73
DTAC	47.00	0.25	0.53	1,679,963	78,858.22
MTC	49.75	0.25	0.51	7,304,949	365,116.42
BEAUTY	10.00	0.05	0.50	58,667,238	587,597.60
SCB	138.00	0.50	0.36	2,674,080	368,077.41
PTTGC	77.00	0.25	0.33	8,945,575	689,036.50
BBL	210.00	–	–	3,046,333	639,827.05
BLAND	1.69	–	–	15,644,405	26,417.61
CHG	2.14	–	–	50,768,616	109,255.49
EPG	7.35	–	–	2,061,800	15,235.40
GPSC	54.75	–	–	444,921	24,398.73
GUNKUL	3.08	–	–	10,146,627	31,320.94
HMPRO	14.90	–	–	11,446,760	171,250.47
KTB	20.00	–	–	16,215,900	325,255.11
PTT	48.75	–	–	39,419,807	1,928,002.96
QH	2.98	–	–	57,344,993	171,799.55
TCAP	52.25	–	–	1,137,012	59,473.97
TOA	35.00	–	–	1,287,335	44,565.12
TPIPL	1.81	–	–	5,784,110	10,473.86
KBANK	198.50	-0.50	-0.25	5,906,512	1,170,063.09
ROBINS	67.50	-0.25	-0.37	754,949	51,131.97
AOT	64.50	-0.25	-0.39	10,098,654	654,576.43
EGCO	237.00	-1.00	-0.42	656,297	155,625.44
BPP	23.30	-0.10	-0.43	549,308	12,834.26
IVL	53.75	-0.25	-0.46	9,324,474	502,285.36
SCC	436.00	-2.00	-0.46	978,626	428,042.67
BJC	50.25	-0.25	-0.50	23,871,638	1,212,588.00
COM7	19.80	-0.10	-0.50	2,914,516	57,883.16
INTUCH	49.25	-0.25	-0.51	6,839,738	337,890.49
BCH	18.60	-0.10	-0.53	5,108,855	94,683.14
BTS	9.30	-0.05	-0.53	5,637,309	52,540.72
ADVANC	176.50	-1.00	-0.56	5,836,685	1,029,751.35
BCPG	17.80	-0.10	-0.56	4,438,957	79,498.62
TU	17.80	-0.10	-0.56	8,045,660	143,727.15
GLOW	86.50	-0.50	-0.57	526,382	45,544.08
CENTEL	40.00	-0.25	-0.62	929,013	37,293.02
MINT	35.75	-0.25	-0.69	9,105,622	326,467.90
UV	6.85	-0.05	-0.72	3,502,493	23,948.53
KTC	33.75	-0.25	-0.74	6,005,452	204,556.34
ITD	2.66	-0.02	-0.75	11,148,611	29,691.57
THAI	13.20	-0.10	-0.75	1,929,702	25,664.27
ORI	6.40	-0.05	-0.78	65,353,667	423,015.33
TTW	12.30	-0.10	-0.81	4,005,723	49,290.05
TPIPP	6.00	-0.05	-0.83	5,917,083	35,806.48
TRUE	5.80	-0.05	-0.85	78,619,513	456,670.61
WORK	29.25	-0.25	-0.85	1,009,583	29,780.71
TMB	2.30	-0.02	-0.86	87,771,407	203,312.45
GGC	10.90	-0.10	-0.91	681,755	7,494.53
TISCO	79.25	-0.75	-0.94	1,563,578	124,482.28
WHA	4.08	-0.04	-0.97	36,455,209	149,291.90
AAV	4.06	-0.04	-0.98	11,150,294	45,415.63
CKP	5.05	-0.05	-0.98	28,897,901	146,581.68
BDMS	25.00	-0.25	-0.99	36,897,799	932,815.44
CK	25.00	-0.25	-0.99	5,505,308	138,381.87
SPALI	19.80	-0.20	-1.00	3,513,292	69,847.63
EA	48.50	-0.50	-1.02	9,510,130	462,896.49
BANPU	17.30	-0.20	-1.14	18,745,542	326,913.78
LPN	8.20	-0.10	-1.20	5,733,890	47,265.00
KKP	69.75	-1.00	-1.41	2,489,187	174,680.10
ESSO	13.20	-0.20	-1.49	12,691,658	169,944.46
RATCH	48.75	-0.75	-1.52	1,583,801	77,650.38
BLA	32.25	-0.50	-1.53	768,316	25,109.15
PSH	18.90	-0.30	-1.56	1,825,782	34,711.13
BGRIM	26.25	-0.50	-1.87	6,198,641	161,858.43
LH	10.00	-0.20	-1.96	86,703,495	868,502.37
CBG	44.75	-1.00	-2.19	1,011,929	46,038.32
SGP	9.45	-0.25	-2.58	4,465,899	42,946.52
TASCO	15.10	-0.40	-2.58	7,484,201	114,440.97
KCE	28.25	-0.75	-2.59	9,341,452	265,389.00
TKN	10.70	-0.30	-2.73	12,449,747	134,782.24
CPN	75.25	-2.50	-3.22	7,259,483	552,265.97
STEC	23.80	-0.80	-3.25	17,938,860	431,576.78
PRM	6.95	-0.30	-4.14	2,984,200	21,043.24
SUPER	0.61	-0.03	-4.69	310,253,036	192,795.57
PTG	7.50	-0.40	-5.06	32,335,176	246,641.50
MEGA	31.50	-2.00	-5.97	3,686,394	118,764.74
ERW	6.40	-0.50	-7.25	39,240,204	253,803.44
STA	15.90	-1.70	-9.66	27,356,754	451,155.05